|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融发核电(002366)四川省上涨家数:12下跌家数:168平均涨幅:-2.77%平均换手:2.18%总成交额:516.15亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300780 | 德恩精工 | 17.57 | -58.25 | +0.71 | +4.21% | 96927 | 16844.75 | 8.99% | | 600674 | 川投能源 | 17.37 | 17.15 | +0.24 | +1.40% | 324448 | 56176.58 | 0.67% | | 002023 | 海特高新 | 9.03 | -12.23 | +0.10 | +1.12% | 186148 | 16917.64 | 2.54% | | 920029 | 开发科技 | 32.39 | 13.57 | +0.33 | +1.03% | 5499 | 1772.555 | 0.27% | | 600558 | 大西洋 | 5.27 | 23.68 | +0.05 | +0.96% | 578960 | 30637.71 | 6.45% | | 300022 | 吉峰科技 | 7.75 | -128.66 | +0.07 | +0.91% | 48139 | 3736.38 | 0.97% | | 001288 | 运机集团 | 29.92 | 43.69 | +0.26 | +0.88% | 57802 | 17622.31 | 3.81% | | 920425 | 乐创技术 | 13.87 | 27.15 | +0.10 | +0.73% | 20425 | 2844.264 | 2.46% | | 002977 | *ST天箭 | 16.55 | -8.99 | +0.06 | +0.36% | 14571 | 2477.247 | 2.18% | | 688506 | 百利天恒 | 253.00 | -66.41 | +0.90 | +0.36% | 18277.62 | 46349.33 | 0.44% | | 301596 | 瑞迪智驱 | 42.84 | 45.97 | +0.07 | +0.16% | 25680 | 11198.91 | 5.86% | | 920239 | 长虹能源 | 20.92 | 15.91 | +0.03 | +0.14% | 11679 | 2451.618 | 0.65% | | 000598 | 兴蓉环境 | 6.95 | 10.11 | 0.00 | 0.00% | 115135 | 7973.202 | 0.39% | | 301336 | 趣睡科技 | 38.02 | 79.64 | -0.04 | -0.11% | 14874 | 5786.879 | 3.70% | | 603809 | 豪能股份 | 8.40 | 27.49 | -0.01 | -0.12% | 86573 | 7344.888 | 0.94% | | 920027 | 交大铁发 | 10.71 | 23.64 | -0.02 | -0.19% | 4472 | 481.9051 | 0.62% | | 688696 | 极米科技 | 90.48 | 45.92 | -0.22 | -0.24% | 14058.93 | 12536.12 | 2.01% | | 000629 | 钒钛股份 | 2.66 | 75.49 | -0.01 | -0.37% | 654987 | 17476.45 | 0.71% | | 000858 | 五粮液 | 71.73 | 21.28 | -0.27 | -0.37% | 216355 | 155639.4 | 0.56% | | 300249 | 依米康 | 11.47 | 143.38 | -0.05 | -0.43% | 184976 | 21956.56 | 4.94% | | 000810 | 创维数字 | 9.11 | 36.34 | -0.05 | -0.55% | 124101 | 11330.55 | 1.11% | | 000876 | 新希望 | 6.81 | -7.97 | -0.04 | -0.58% | 206315 | 14114.88 | 0.46% | | 600131 | 国网信通 | 14.73 | 30.30 | -0.09 | -0.61% | 83353 | 12348.21 | 0.70% | | 920260 | 中寰股份 | 7.83 | 21.17 | -0.05 | -0.63% | 2920 | 228.5563 | 0.30% | | 603679 | 华体科技 | 20.09 | -27.71 | -0.15 | -0.74% | 62495 | 12586.54 | 3.52% | | 002422 | 科伦药业 | 42.76 | 37.19 | -0.33 | -0.77% | 177198 | 75657.7 | 1.36% | | 920199 | 倍益康 | 22.60 | 198.53 | -0.18 | -0.79% | 10810 | 2475.647 | 2.85% | | 002773 | 康弘药业 | 19.76 | 18.24 | -0.17 | -0.85% | 40133 | 7961.398 | 0.58% | | 600438 | 通威股份 | 11.15 | -5.17 | -0.10 | -0.89% | 305961 | 34353.13 | 0.68% | | 301050 | 雷电微力 | 25.94 | -148.05 | -0.26 | -0.99% | 30788 | 8066.185 | 1.25% | | 603053 | 成都燃气 | 8.43 | 16.44 | -0.09 | -1.06% | 18770 | 1589.538 | 0.21% | | 002697 | 红旗连锁 | 4.56 | 13.26 | -0.05 | -1.08% | 120208 | 5492.466 | 1.05% | | 600678 | ST金顶 | 5.45 | -282.22 | -0.06 | -1.09% | 55407 | 3057.639 | 1.59% | | 002946 | 新乳业 | 14.92 | 16.06 | -0.17 | -1.13% | 53180 | 7987.78 | 0.63% | | 600109 | 国金证券 | 7.88 | 11.71 | -0.09 | -1.13% | 213924 | 17036.02 | 0.58% | | 603317 | 天味食品 | 12.12 | 16.93 | -0.14 | -1.14% | 46368 | 5631.307 | 0.44% | | 002978 | 安宁股份 | 24.00 | 18.28 | -0.28 | -1.15% | 11765 | 2853.051 | 0.32% | | 002926 | 华西证券 | 7.84 | 10.66 | -0.10 | -1.26% | 107978 | 8533.441 | 0.41% | | 301233 | 盛帮股份 | 30.76 | 28.22 | -0.40 | -1.28% | 8350 | 2588.694 | 2.12% | | 300425 | 中建环能 | 3.84 | 215.66 | -0.05 | -1.29% | 64056 | 2469.282 | 0.94% | | 603477 | 巨星农牧 | 13.82 | -7.31 | -0.18 | -1.29% | 128972 | 18031.97 | 2.53% | | 301117 | ST佳缘 | 12.82 | -20.04 | -0.17 | -1.31% | 84197 | 11128.63 | 7.27% | | 601838 | 成都银行 | 18.64 | 5.82 | -0.25 | -1.32% | 213937 | 40025.69 | 0.50% | | 000888 | 峨眉山A | 8.90 | 21.19 | -0.12 | -1.33% | 46359 | 4141.38 | 0.88% | | 300432 | 富临精工 | 13.29 | 42.47 | -0.18 | -1.34% | 508367 | 69111.46 | 3.00% | | 600875 | 东方电气 | 21.95 | 16.38 | -0.31 | -1.39% | 173636 | 38323.98 | 0.77% | | 301239 | 普瑞眼科 | 34.00 | 406.36 | -0.49 | -1.42% | 29854 | 10101.22 | 2.10% | | 920230 | 欧康医药 | 10.22 | 74.55 | -0.15 | -1.45% | 10566 | 1092.388 | 2.24% | | 688708 | 佳驰科技 | 36.75 | 37.35 | -0.55 | -1.47% | 9529.28 | 3538.839 | 0.67% | | 002951 | 金时科技 | 13.87 | -25.25 | -0.21 | -1.49% | 30770 | 4325.339 | 0.77% | | 603327 | 福蓉科技 | 7.83 | 58.63 | -0.12 | -1.51% | 67658 | 5355.413 | 0.65% | | 002539 | 云图控股 | 10.91 | 12.86 | -0.17 | -1.53% | 77822 | 8495.351 | 0.87% | | 300865 | 大宏立 | 24.79 | 106.52 | -0.40 | -1.59% | 24891 | 6228.158 | 4.01% | | 600839 | 四川长虹 | 6.12 | 13.24 | -0.10 | -1.61% | 354610 | 21756.54 | 0.77% | | 300678 | 中科信息 | 20.99 | 384.92 | -0.36 | -1.69% | 64082 | 13724.91 | 2.19% | | 000568 | 泸州老窖 | 68.00 | 13.33 | -1.18 | -1.71% | 128214 | 87427.82 | 0.87% | | 920008 | 成电光信 | 19.59 | 68.85 | -0.34 | -1.71% | 8781 | 1746.406 | 2.58% | | 920781 | 瑞奇智造 | 5.18 | -14.27 | -0.09 | -1.71% | 8632 | 454.1431 | 0.72% | | 300470 | 中密控股 | 26.08 | 16.30 | -0.47 | -1.77% | 13745 | 3599.671 | 0.70% | | 603759 | 海天股份 | 7.00 | 21.66 | -0.13 | -1.82% | 37000 | 2610.526 | 0.80% | | 688283 | 坤恒顺维 | 25.21 | 68.53 | -0.47 | -1.83% | 9146.349 | 2331.789 | 0.75% | | 002190 | 成飞集成 | 22.38 | -91.29 | -0.42 | -1.84% | 53943 | 12266.85 | 1.50% | | 688709 | 成都华微 | 20.65 | -3591.97 | -0.39 | -1.85% | 29841.43 | 6251.427 | 1.35% | | 688319 | 欧林生物 | 26.20 | -446.12 | -0.50 | -1.87% | 28289.85 | 7517.981 | 0.70% | | 002497 | 雅化集团 | 13.06 | 8.79 | -0.25 | -1.88% | 201529 | 26571.88 | 1.90% | | 920566 | 梓橦宫 | 8.85 | 15.02 | -0.17 | -1.88% | 6423 | 576.044 | 0.57% | | 603027 | 千禾味业 | 7.22 | 25.62 | -0.14 | -1.90% | 90531 | 6559.67 | 0.68% | | 603333 | 福华尚纬 | 8.67 | 1027.83 | -0.17 | -1.92% | 61791 | 5436.579 | 0.99% | | 920675 | 秉扬科技 | 7.12 | 33.54 | -0.14 | -1.93% | 6270 | 454.0209 | 0.79% | | 601399 | 国机重装 | 3.04 | 42.26 | -0.06 | -1.94% | 673892.9 | 20691.73 | 0.93% | | 300414 | 中光防雷 | 10.04 | 174.54 | -0.20 | -1.95% | 38300 | 3886.794 | 1.21% | | 920943 | 优机股份 | 13.15 | 31.49 | -0.27 | -2.01% | 6422 | 856.2878 | 1.24% | | 002749 | 国光股份 | 8.23 | 17.27 | -0.17 | -2.02% | 24498 | 2023.39 | 0.45% | | 600793 | 宜宾纸业 | 14.50 | -66.87 | -0.30 | -2.03% | 36454 | 5362.487 | 2.06% | | 300937 | 药易购 | 22.04 | -160.59 | -0.47 | -2.09% | 20583 | 4554.003 | 3.17% | | 600137 | 浪莎股份 | 16.60 | 52.96 | -0.36 | -2.12% | 12540 | 2100.321 | 1.29% | | 301515 | 港通医疗 | 17.82 | -141.52 | -0.40 | -2.20% | 8631 | 1558.856 | 1.28% | | 600039 | 四川路桥 | 8.43 | 9.64 | -0.19 | -2.20% | 221330 | 18819 | 0.25% | | 300092 | 科新机电 | 10.64 | 54.74 | -0.24 | -2.21% | 19596 | 2114.369 | 0.93% | | 301592 | 六九一二 | 113.82 | 133.34 | -2.58 | -2.22% | 10076 | 11603.14 | 4.31% | | 002268 | 电科网安 | 14.53 | 203.76 | -0.33 | -2.22% | 135602 | 20120.66 | 1.60% | | 000155 | 川能动力 | 9.83 | 20.11 | -0.23 | -2.29% | 216018 | 21394.81 | 1.17% | | 300101 | 振芯科技 | 12.50 | -151.63 | -0.30 | -2.34% | 77923 | 9866.345 | 1.38% | | 603077 | 和邦生物 | 2.07 | -87.88 | -0.05 | -2.36% | 816732 | 17069.16 | 0.92% | | 300366 | ST创意 | 4.92 | -4.66 | -0.12 | -2.38% | 51836 | 2586.947 | 1.03% | | 002818 | 富森美 | 11.31 | 9.83 | -0.28 | -2.42% | 33844 | 3856.864 | 1.13% | | 002651 | 利君股份 | 7.98 | 272.51 | -0.20 | -2.44% | 170805 | 13866.05 | 3.02% | | 600828 | 茂业商业 | 3.97 | -14.66 | -0.10 | -2.46% | 142558 | 5713.639 | 0.82% | | 000801 | 四川九洲 | 11.39 | 56.78 | -0.29 | -2.48% | 90145 | 10447.69 | 0.89% | | 688053 | ST思科瑞 | 35.88 | -261.64 | -0.92 | -2.50% | 5624.23 | 2066.04 | 0.56% | | 300370 | 安控科技 | 1.95 | -21.93 | -0.05 | -2.50% | 147361 | 2904.516 | 0.94% | | 600392 | 盛和资源 | 15.90 | 20.66 | -0.41 | -2.51% | 333856 | 54269.75 | 1.90% | | 600101 | 明星电力 | 7.20 | 24.12 | -0.19 | -2.57% | 61247 | 4469.744 | 1.12% | | 002312 | 川发龙蟒 | 7.56 | 35.58 | -0.20 | -2.58% | 120781 | 9220.335 | 0.64% | | 002628 | 成都路桥 | 4.53 | -38.58 | -0.12 | -2.58% | 84099 | 3852.541 | 1.11% | | 601107 | 四川成渝 | 6.38 | 12.75 | -0.17 | -2.60% | 132957 | 8502.244 | 0.61% | | 300471 | 厚普股份 | 9.94 | 42.20 | -0.27 | -2.64% | 79626 | 8076.634 | 2.12% | | 688553 | 汇宇制药 | 10.70 | 59.05 | -0.30 | -2.73% | 69417.03 | 7537.954 | 1.37% | | 000912 | 泸天化 | 3.56 | 962.23 | -0.10 | -2.73% | 136691 | 4889.255 | 0.87% | | 688528 | 秦川物联 | 9.25 | -15.92 | -0.26 | -2.73% | 17222.98 | 1620.99 | 1.03% | | 300789 | 唐源电气 | 14.55 | -51.23 | -0.41 | -2.74% | 14509 | 2143.395 | 1.04% | | 300535 | 达威股份 | 14.05 | 116.43 | -0.40 | -2.77% | 17388 | 2489.818 | 2.14% | | 002935 | 天奥电子 | 15.03 | 96.43 | -0.44 | -2.84% | 55176 | 8488.772 | 1.33% | | 300547 | 川环科技 | 20.79 | 24.98 | -0.61 | -2.85% | 25891 | 5466.547 | 1.26% | | 002357 | 富临运业 | 11.22 | 9.44 | -0.33 | -2.86% | 97681 | 10998.84 | 3.12% | | 600505 | 西昌电力 | 9.73 | 232.74 | -0.29 | -2.89% | 42962 | 4222.945 | 1.18% | | 300559 | 佳发教育 | 11.07 | 321.31 | -0.33 | -2.89% | 56154 | 6291.549 | 1.80% | | 301172 | 君逸数码 | 15.65 | 122.85 | -0.47 | -2.92% | 45664 | 7254.649 | 2.75% | | 002798 | 帝欧水华 | 5.54 | -6.85 | -0.17 | -2.98% | 75984 | 4277.369 | 1.47% | | 300463 | 迈克生物 | 8.93 | -151.62 | -0.28 | -3.04% | 39082 | 3535.671 | 0.79% | | 688737 | 中自科技 | 14.42 | -15.68 | -0.46 | -3.09% | 17715.65 | 2596.805 | 1.48% | | 300733 | 西菱动力 | 13.22 | 53.05 | -0.43 | -3.15% | 54297 | 7324.831 | 1.86% | | 300019 | 硅宝科技 | 12.60 | 22.96 | -0.41 | -3.15% | 47404 | 6045.132 | 1.29% | | 688776 | 国光电气 | 41.25 | -28.10 | -1.35 | -3.17% | 17116.69 | 7183.339 | 1.58% | | 000558 | 天府文旅 | 3.36 | -87.90 | -0.11 | -3.17% | 270752 | 9190.418 | 2.10% | | 688117 | 圣诺生物 | 15.21 | 11.73 | -0.50 | -3.18% | 48117.73 | 7439.749 | 3.06% | | 002253 | 川大智胜 | 8.14 | -7.66 | -0.27 | -3.21% | 34479 | 2848.818 | 1.64% | | 002386 | 天原股份 | 5.29 | 24.55 | -0.18 | -3.29% | 151728 | 8119.862 | 1.17% | | 002466 | 天齐锂业 | 34.91 | 12.94 | -1.24 | -3.43% | 270671 | 95524.91 | 1.83% | | 688311 | 盟升电子 | 24.93 | -135.77 | -0.89 | -3.45% | 55884.24 | 14194.49 | 3.19% | | 600979 | 广安爱众 | 3.61 | -12.48 | -0.13 | -3.48% | 178302 | 6510.274 | 1.44% | | 688636 | 智明达 | 17.42 | 25.77 | -0.63 | -3.49% | 52591.42 | 9352.3 | 3.02% | | 002258 | 利尔化学 | 13.88 | 24.27 | -0.51 | -3.54% | 146632 | 20688.6 | 1.84% | | 301717 | 超纯应材 | 273.39 | 117.32 | -10.11 | -3.57% | 14654 | 41061.65 | 8.41% | | 300696 | 爱乐达 | 17.71 | 163.16 | -0.66 | -3.59% | 43884 | 7876.407 | 1.60% | | 600702 | 舍得酒业 | 30.32 | -133.99 | -1.14 | -3.62% | 51217 | 15712.82 | 1.54% | | 600644 | 乐山电力 | 7.94 | 205.79 | -0.30 | -3.64% | 105940 | 8507.386 | 1.83% | | 002272 | 川润股份 | 12.08 | -169.20 | -0.46 | -3.67% | 110910 | 13643.92 | 2.65% | | 002480 | 新筑股份 | 5.73 | -21.93 | -0.22 | -3.70% | 148339 | 8575.215 | 1.93% | | 300467 | 迅游科技 | 30.80 | 263.55 | -1.20 | -3.75% | 26550 | 8291.275 | 1.59% | | 603261 | 立航科技 | 46.80 | -19.46 | -1.83 | -3.76% | 15482 | 7397.833 | 2.00% | | 300492 | 华图山鼎 | 20.35 | 92.97 | -0.81 | -3.83% | 40912 | 8433.256 | 1.49% | | 688511 | 天微电子 | 18.40 | 307.69 | -0.74 | -3.87% | 14917.62 | 2797.05 | 1.12% | | 300440 | 运达科技 | 15.91 | 114.47 | -0.64 | -3.87% | 62687 | 10159.83 | 1.42% | | 300127 | 银河磁体 | 21.85 | 33.49 | -0.88 | -3.87% | 35442 | 7806.979 | 1.52% | | 688302 | 海创药业 | 27.68 | -20.82 | -1.12 | -3.89% | 16412.11 | 4627.949 | 1.66% | | 000935 | 四川双马 | 17.28 | 92.50 | -0.72 | -4.00% | 53327 | 9376.283 | 0.70% | | 000803 | 山高环能 | 6.46 | 67.76 | -0.27 | -4.01% | 96043 | 6289.915 | 2.07% | | 600779 | 水井坊 | 24.76 | 41.01 | -1.04 | -4.03% | 36203 | 9075.688 | 0.74% | | 688513 | 苑东生物 | 45.05 | 28.69 | -1.90 | -4.05% | 11712.77 | 5364.694 | 0.66% | | 002366 | 融发核电 | 5.32 | -151.50 | -0.23 | -4.14% | 281810 | 15383.62 | 1.52% | | 000790 | 华神科技 | 3.70 | -8.89 | -0.16 | -4.15% | 246052 | 9300.694 | 3.95% | | 688297 | 中无人机 | 39.43 | 238.22 | -1.71 | -4.16% | 101431.4 | 40791.24 | 1.50% | | 600331 | 宏达股份 | 11.08 | -1198.77 | -0.49 | -4.24% | 235422 | 26576.03 | 1.16% | | 000757 | 浩物股份 | 4.19 | 61.98 | -0.19 | -4.34% | 145232 | 6258.255 | 2.73% | | 300540 | 蜀道装备 | 21.33 | 58.33 | -0.97 | -4.35% | 46549 | 10122.96 | 2.25% | | 000731 | 四川美丰 | 7.19 | -21.52 | -0.34 | -4.52% | 87692 | 6393.521 | 1.60% | | 600378 | 昊华科技 | 35.07 | 26.60 | -1.66 | -4.52% | 217478 | 77614.85 | 2.03% | | 301682 | 宏明电子 | 86.66 | 41.69 | -4.13 | -4.55% | 21325 | 18756.62 | 7.02% | | 000509 | 华塑控股 | 3.10 | -129.65 | -0.15 | -4.62% | 178725 | 5663.253 | 1.67% | | 002240 | 盛新锂能 | 19.79 | 18.78 | -0.98 | -4.72% | 238058 | 48118.34 | 2.61% | | 000510 | 新金路 | 12.56 | -34.31 | -0.63 | -4.78% | 217113 | 27812.94 | 3.58% | | 301286 | 侨源股份 | 50.66 | 80.11 | -2.55 | -4.79% | 41127 | 21497.85 | 2.55% | | 600391 | 航发科技 | 40.66 | 236.71 | -2.14 | -5.00% | 226880 | 93868.98 | 6.87% | | 300841 | 康华生物 | 47.10 | 23.72 | -2.48 | -5.00% | 31153 | 14983.49 | 2.56% | | 601208 | 东材科技 | 38.73 | 96.17 | -2.08 | -5.10% | 349142 | 138236.2 | 3.46% | | 000628 | 高新发展 | 42.08 | 163.17 | -2.27 | -5.12% | 59323 | 25435.18 | 3.09% | | 600603 | 广汇物流 | 4.74 | 36.30 | -0.26 | -5.20% | 186098 | 9001.84 | 1.61% | | 688222 | 成都先导 | 35.20 | 100.77 | -1.94 | -5.22% | 235724.5 | 85498.63 | 5.88% | | 301213 | 观想科技 | 39.22 | 308.56 | -2.19 | -5.29% | 20974 | 8427.586 | 4.06% | | 001337 | 四川黄金 | 40.15 | 24.45 | -2.30 | -5.42% | 79003 | 32206.94 | 1.88% | | 301256 | 华融化学 | 8.78 | 60.31 | -0.51 | -5.49% | 53720 | 4822.006 | 1.12% | | 688070 | 纵横股份 | 31.80 | 129.30 | -1.85 | -5.50% | 25220.05 | 8230.498 | 2.85% | | 000586 | 汇源通信 | 11.17 | -113.67 | -0.65 | -5.50% | 72031 | 8302.612 | 3.77% | | 002777 | 久远银海 | 13.70 | 75.84 | -0.80 | -5.52% | 410172 | 56878.5 | 10.14% | | 601811 | 新华文轩 | 21.35 | 19.28 | -1.25 | -5.53% | 645341 | 142129.7 | 8.15% | | 688629 | 华丰科技 | 75.51 | 99.54 | -4.47 | -5.59% | 91263.34 | 70315.16 | 1.98% | | 000593 | 德龙汇能 | 17.27 | 262.51 | -1.03 | -5.63% | 73211 | 12970.9 | 2.04% | | 000688 | 国城矿业 | 20.66 | 20.36 | -1.24 | -5.66% | 158996 | 33624.67 | 1.34% | | 300820 | 英杰电气 | 50.70 | 56.34 | -3.05 | -5.67% | 40820 | 21254.16 | 3.65% | | 300504 | 天邑股份 | 15.03 | -571.79 | -0.96 | -6.00% | 60958 | 9400.559 | 2.77% | | 600353 | 旭光电子 | 22.79 | 111.77 | -1.50 | -6.18% | 336456 | 79294.05 | 4.06% | | 002630 | *ST华西 | 1.95 | -6.05 | -0.15 | -7.14% | 602911 | 12473.73 | 5.60% | | 000710 | 贝瑞基因 | 9.96 | -16.49 | -0.78 | -7.26% | 365805 | 37626.92 | 10.90% | | 300987 | 川网传媒 | 13.89 | 129.25 | -1.13 | -7.52% | 108878 | 15635.49 | 6.28% | | 300434 | 金石亚药 | 11.67 | 29.06 | -0.95 | -7.53% | 282308 | 33874.8 | 8.22% | | 003023 | 彩虹集团 | 20.69 | 76.54 | -1.69 | -7.55% | 62570 | 13627.76 | 5.95% | | 002246 | 北化股份 | 21.15 | 30.38 | -1.85 | -8.04% | 310956 | 68384.87 | 5.66% | | 600880 | 博瑞传播 | 3.82 | -54.31 | -0.35 | -8.39% | 591170 | 23339.63 | 5.41% | | 002259 | 升达林业 | 4.22 | 15.32 | -0.42 | -9.05% | 252665 | 11064.29 | 3.36% | | 300502 | 新易盛 | 258.01 | 27.43 | -36.11 | -12.28% | 734284.9 | 1969465 | 5.85% |
|