|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安药业(002365)湖北省上涨家数:21下跌家数:129平均涨幅:-2.13%平均换手:2.49%总成交额:358.54亿元 更新时间：2026-11-06 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 19.82 | 25.93 | +1.06 | +5.65% | 54013 | 10920.55 | 8.31% | | 300747 | 锐科激光 | 43.98 | 83.46 | +1.63 | +3.85% | 238566 | 102654.2 | 4.57% | | 000826 | *ST启环 | 1.72 | -0.75 | +0.04 | +2.38% | 186210 | 3205.31 | 1.31% | | 002305 | *ST南置 | 1.88 | -6.94 | +0.04 | +2.17% | 156288 | 2904.34 | 0.90% | | 600801 | 华新建材 | 27.46 | 15.53 | +0.58 | +2.16% | 114375 | 31189.27 | 0.85% | | 000615 | *ST美谷 | 2.98 | -9.80 | +0.06 | +2.05% | 59441 | 1752.55 | 0.64% | | 688552 | 航天南湖 | 32.26 | -1060.31 | +0.59 | +1.86% | 66968.17 | 21850.29 | 1.99% | | 920193 | 吉和昌 | 27.24 | 28.10 | +0.44 | +1.64% | 43262 | 11930.22 | 17.17% | | 600168 | 武汉控股 | 4.40 | 25.96 | +0.07 | +1.62% | 92079 | 4014.09 | 0.93% | | 600566 | 济川药业 | 29.34 | 14.90 | +0.42 | +1.45% | 74833 | 21788.97 | 0.81% | | 600568 | ST中珠 | 2.10 | -27.27 | +0.02 | +0.96% | 54954 | 1148.65 | 0.33% | | 000902 | 新洋丰 | 14.90 | 11.57 | +0.13 | +0.88% | 158348 | 23667.91 | 1.39% | | 600757 | 长江传媒 | 9.18 | 11.67 | +0.08 | +0.88% | 139423 | 12789.78 | 1.15% | | 688237 | 超卓航科 | 57.55 | 415.40 | +0.49 | +0.86% | 8764.648 | 5021.908 | 0.98% | | 600769 | 祥龙电业 | 12.22 | 288.55 | +0.08 | +0.66% | 98131 | 11906.75 | 2.62% | | 301048 | 金鹰重工 | 10.02 | 21.51 | +0.05 | +0.50% | 67085 | 6707.97 | 1.26% | | 600885 | 宏发股份 | 33.61 | 24.80 | +0.16 | +0.48% | 122925 | 41262.58 | 0.79% | | 000708 | 中信特钢 | 12.65 | 11.09 | +0.05 | +0.40% | 92737 | 11692.06 | 0.18% | | 600993 | 马应龙 | 25.04 | 18.15 | +0.08 | +0.32% | 43995 | 10989.67 | 1.02% | | 000883 | 湖北能源 | 4.31 | 29.63 | +0.01 | +0.23% | 206489 | 8847.369 | 0.32% | | 600079 | ST人福 | 19.50 | 12.33 | +0.02 | +0.10% | 70155 | 13617.41 | 0.45% | | 000966 | 长源电力 | 3.81 | -50.07 | 0.00 | 0.00% | 243883 | 9304.311 | 0.70% | | 600136 | ST明诚 | 1.38 | -192.94 | 0.00 | 0.00% | 92992 | 1275.71 | 0.48% | | 600035 | 楚天高速 | 3.79 | 9.89 | 0.00 | 0.00% | 181093 | 6842.55 | 1.12% | | 601311 | 骆驼股份 | 7.42 | 15.19 | 0.00 | 0.00% | 79570 | 5880.26 | 0.68% | | 002932 | *ST明德 | 14.49 | -52.68 | -0.02 | -0.14% | 10667 | 1538.3 | 0.68% | | 600998 | 九州通 | 5.24 | 13.47 | -0.01 | -0.19% | 336935 | 17657.92 | 0.67% | | 300966 | 共同药业 | 24.80 | -31.87 | -0.05 | -0.20% | 21804 | 5331.73 | 2.85% | | 600681 | 百川能源 | 3.48 | 21.08 | -0.01 | -0.29% | 111379 | 3858.14 | 0.83% | | 300527 | 中船应急 | 6.76 | 12957.59 | -0.03 | -0.44% | 68849 | 4616.27 | 0.68% | | 600133 | 东湖高新 | 7.33 | 40.16 | -0.04 | -0.54% | 81552 | 5947.71 | 0.76% | | 000821 | ST京机 | 6.98 | -461.26 | -0.04 | -0.57% | 105085 | 7303.6 | 1.76% | | 600006 | 东风股份 | 5.11 | -18.20 | -0.03 | -0.58% | 70962 | 3615.25 | 0.35% | | 600107 | *ST尔雅 | 4.99 | -27.74 | -0.03 | -0.60% | 8683 | 435.07 | 0.24% | | 688526 | 科前生物 | 11.63 | 23.88 | -0.07 | -0.60% | 11868.06 | 1385.194 | 0.25% | | 300871 | 回盛生物 | 17.60 | 10.96 | -0.11 | -0.62% | 30342 | 5339.91 | 1.50% | | 300387 | 富邦科技 | 6.78 | 42.13 | -0.05 | -0.73% | 33802 | 2288.96 | 1.17% | | 000665 | 湖北广电 | 4.06 | -4.23 | -0.03 | -0.73% | 207453 | 8426.409 | 1.82% | | 920870 | 恒进感应 | 11.09 | 86.39 | -0.09 | -0.81% | 5699 | 631.9337 | 0.86% | | 000422 | 湖北宜化 | 9.79 | 32.82 | -0.09 | -0.91% | 103467 | 10181.38 | 0.97% | | 600298 | 安琪酵母 | 38.28 | 20.77 | -0.37 | -0.96% | 41447 | 15858.88 | 0.48% | | 002159 | 三特索道 | 13.38 | 18.41 | -0.13 | -0.96% | 18059 | 2420.99 | 1.30% | | 688667 | 菱电电控 | 102.88 | 35.46 | -1.00 | -0.96% | 3268.65 | 3342.113 | 0.62% | | 688038 | 中科通达 | 15.34 | -668.36 | -0.15 | -0.97% | 13838.85 | 2108.555 | 1.19% | | 688545 | 兴福电子 | 60.84 | 99.62 | -0.61 | -0.99% | 90222.94 | 53974.47 | 4.95% | | 920274 | 宏裕包材 | 14.09 | 47.83 | -0.15 | -1.05% | 8874 | 1252.763 | 1.10% | | 300018 | 中元股份 | 11.27 | 54.43 | -0.12 | -1.05% | 44385 | 5011.36 | 1.22% | | 920198 | 微创光电 | 7.04 | 41.46 | -0.08 | -1.12% | 10247 | 722.3804 | 1.45% | | 002102 | ST能特 | 2.32 | -229.66 | -0.03 | -1.28% | 86888 | 2012.71 | 0.42% | | 603220 | 中贝通信 | 14.60 | 551.39 | -0.19 | -1.28% | 127396 | 18612.75 | 2.38% | | 600184 | 光电股份 | 14.47 | 215.45 | -0.19 | -1.30% | 97666 | 14076 | 1.68% | | 920108 | 宏海科技 | 7.58 | 130.36 | -0.10 | -1.30% | 3291 | 250.0015 | 0.45% | | 002694 | *ST顾地 | 2.97 | -10.68 | -0.04 | -1.33% | 23755 | 703.35 | 0.33% | | 000785 | 居然智家 | 2.13 | -11.43 | -0.03 | -1.39% | 398882 | 8500.64 | 0.64% | | 000952 | 广济药业 | 5.67 | -5.31 | -0.08 | -1.39% | 58908 | 3328.01 | 1.71% | | 688692 | 达梦数据 | 189.22 | 40.39 | -2.74 | -1.43% | 10835.59 | 20614.87 | 1.46% | | 000501 | 武商集团 | 6.90 | 35.25 | -0.10 | -1.43% | 52458 | 3620.93 | 0.70% | | 600654 | 中安科 | 2.71 | -81.50 | -0.04 | -1.45% | 283737 | 7690.57 | 1.22% | | 000553 | 安道麦A | 4.61 | -11.10 | -0.07 | -1.50% | 58981 | 2714.29 | 0.27% | | 600774 | 汉商集团 | 6.57 | -10.28 | -0.10 | -1.50% | 46711 | 3058.47 | 1.62% | | 603281 | 江瀚新材 | 16.92 | 24.68 | -0.27 | -1.57% | 20755 | 3524.01 | 0.40% | | 688151 | 华强科技 | 15.54 | 118.57 | -0.25 | -1.58% | 15796.32 | 2457.969 | 0.46% | | 600976 | 健民集团 | 27.86 | 13.68 | -0.46 | -1.62% | 12364 | 3455.78 | 0.81% | | 000707 | 双环科技 | 4.22 | -12.45 | -0.07 | -1.63% | 56483 | 2381.32 | 1.03% | | 002377 | 国创高新 | 2.38 | 66.66 | -0.04 | -1.65% | 235120 | 5580.25 | 2.69% | | 688089 | ST嘉必优 | 7.65 | -5.67 | -0.13 | -1.67% | 6629.77 | 508.8117 | 0.40% | | 000783 | 长江证券 | 6.97 | 9.69 | -0.12 | -1.69% | 411806 | 28707.01 | 0.74% | | 000520 | 凤凰航运 | 3.48 | 59.57 | -0.06 | -1.69% | 136196 | 4748.67 | 1.35% | | 600141 | 兴发集团 | 23.74 | 21.27 | -0.41 | -1.70% | 152195 | 36130.46 | 1.27% | | 002783 | 凯龙股份 | 7.40 | 35.07 | -0.13 | -1.73% | 34160 | 2530.89 | 0.74% | | 002072 | 凯瑞德 | 6.08 | -199.77 | -0.11 | -1.78% | 62869 | 3813.84 | 1.71% | | 601956 | 东贝集团 | 4.95 | -21.65 | -0.09 | -1.79% | 213294 | 10596.17 | 3.43% | | 603719 | 良品铺子 | 9.86 | -456.65 | -0.18 | -1.79% | 89049 | 8774.93 | 2.24% | | 601162 | 天风证券 | 3.25 | 1871.70 | -0.06 | -1.81% | 736527.1 | 24047.91 | 0.86% | | 300971 | 博亚精工 | 15.66 | 26.24 | -0.29 | -1.82% | 19953 | 3113.76 | 2.12% | | 300046 | 台基股份 | 21.65 | 97.59 | -0.41 | -1.86% | 45868 | 9931.67 | 1.94% | | 002950 | 奥美医疗 | 8.40 | 24.04 | -0.16 | -1.87% | 40268 | 3388.73 | 0.94% | | 301211 | 亨迪药业 | 10.88 | 84.71 | -0.21 | -1.89% | 50510 | 5507.5 | 1.21% | | 000852 | 石化机械 | 5.04 | -858.17 | -0.10 | -1.95% | 113151 | 5685.02 | 1.19% | | 002627 | 三峡旅游 | 6.46 | 39.11 | -0.13 | -1.97% | 59828 | 3877.22 | 0.86% | | 002194 | 武汉凡谷 | 8.97 | -1037.16 | -0.19 | -2.07% | 103033 | 9244.75 | 2.00% | | 600879 | 航天电子 | 13.04 | 785.66 | -0.28 | -2.10% | 570819 | 74366.12 | 1.73% | | 605388 | 均瑶健康 | 5.94 | -17.22 | -0.13 | -2.14% | 181257 | 10765.73 | 3.02% | | 300276 | 三丰智能 | 6.29 | -50.92 | -0.14 | -2.18% | 301634 | 18907.18 | 2.50% | | 300517 | 海波重科 | 9.11 | -131.95 | -0.21 | -2.25% | 32340 | 2957.54 | 2.56% | | 002971 | 和远气体 | 34.67 | 164.37 | -0.80 | -2.26% | 57430 | 19868.72 | 3.57% | | 300395 | 菲利华 | 67.83 | 60.85 | -1.60 | -2.30% | 115449 | 77927.85 | 2.25% | | 600745 | *ST闻泰 | 11.59 | -1.41 | -0.28 | -2.36% | 378684 | 43703.86 | 2.87% | | 300776 | 帝尔激光 | 80.06 | 51.11 | -1.94 | -2.37% | 82466 | 66002.66 | 4.60% | | 688156 | 路德科技 | 20.34 | -42.62 | -0.51 | -2.45% | 28907 | 5938.859 | 2.87% | | 300054 | 鼎龙股份 | 61.44 | 55.73 | -1.56 | -2.48% | 206676 | 127656.8 | 2.78% | | 300041 | 回天新材 | 10.03 | 21.83 | -0.26 | -2.53% | 123931 | 12425.47 | 2.28% | | 920273 | 一致魔芋 | 15.68 | 35.66 | -0.41 | -2.55% | 14595 | 2324.33 | 2.13% | | 688275 | 万润新能 | 51.72 | 22.94 | -1.36 | -2.56% | 36244.44 | 18944.85 | 2.92% | | 301221 | 光庭信息 | 26.73 | 116.91 | -0.72 | -2.62% | 12778 | 3418.82 | 1.43% | | 300161 | 华中数控 | 25.91 | 133.92 | -0.70 | -2.63% | 24004 | 6243.15 | 1.23% | | 300220 | 金运激光 | 9.52 | -198.70 | -0.26 | -2.66% | 26640 | 2545.39 | 1.76% | | 300536 | 农尚环境 | 7.25 | -7.30 | -0.20 | -2.68% | 52586 | 3796.45 | 1.79% | | 603175 | 超颖电子 | 82.45 | -279.39 | -2.30 | -2.71% | 16362 | 13265.12 | 2.69% | | 301246 | 宏源药业 | 15.89 | 20.88 | -0.45 | -2.75% | 65671 | 10560.8 | 2.76% | | 301192 | 泰祥股份 | 16.77 | 50.74 | -0.48 | -2.78% | 11027 | 1847.27 | 2.19% | | 920978 | 开特股份 | 17.54 | 20.73 | -0.51 | -2.83% | 16239 | 2873.194 | 1.60% | | 300683 | 海特生物 | 22.57 | -15.35 | -0.66 | -2.84% | 32097 | 7301.6 | 2.63% | | 000926 | 福星股份 | 1.69 | -0.44 | -0.05 | -2.87% | 205768 | 3486.71 | 1.31% | | 002365 | 永安药业 | 12.10 | 32.00 | -0.36 | -2.89% | 129532 | 15787.21 | 5.27% | | 920161 | 龙辰科技 | 15.73 | 34.40 | -0.47 | -2.90% | 12918 | 2031.207 | 1.75% | | 920942 | 恒立钻具 | 16.15 | 92.37 | -0.49 | -2.94% | 6085 | 990.3054 | 1.47% | | 300278 | 华昌达 | 3.60 | -56.45 | -0.11 | -2.96% | 228681 | 8301.76 | 1.62% | | 002962 | 五方光电 | 12.34 | 93.98 | -0.38 | -2.99% | 72315 | 8955 | 3.46% | | 300205 | *ST天喻 | 4.36 | -3.30 | -0.14 | -3.11% | 14832 | 648.97 | 0.34% | | 688665 | 四方光电 | 39.78 | 29.24 | -1.28 | -3.12% | 6202.08 | 2484.081 | 0.61% | | 000759 | 中百集团 | 5.52 | -4.14 | -0.18 | -3.16% | 374897 | 20880.3 | 5.72% | | 002414 | 高德红外 | 10.10 | 22.13 | -0.33 | -3.16% | 378509 | 38429.32 | 1.11% | | 300808 | 久量股份 | 17.08 | -44.43 | -0.57 | -3.23% | 12854 | 2208.95 | 1.08% | | 920505 | 九菱科技 | 23.27 | 111.95 | -0.78 | -3.24% | 6086 | 1418.21 | 1.69% | | 000670 | 盈方微 | 6.19 | -119.21 | -0.21 | -3.28% | 256931 | 15924.65 | 3.10% | | 688765 | 禾元生物 | 31.12 | -78.54 | -1.08 | -3.35% | 48487.06 | 15367.84 | 1.77% | | 600703 | 三安光电 | 9.21 | -81.72 | -0.33 | -3.46% | 592549 | 54662.99 | 1.19% | | 688081 | 兴图新科 | 21.76 | -33.59 | -0.79 | -3.50% | 13648.47 | 2971.926 | 1.32% | | 300323 | 华灿光电 | 7.55 | -33.97 | -0.28 | -3.58% | 300796 | 22632.29 | 3.32% | | 603716 | 塞力医疗 | 15.08 | -19.34 | -0.57 | -3.64% | 69867 | 10593.53 | 3.09% | | 300494 | 盛天网络 | 10.51 | -49.09 | -0.40 | -3.67% | 182469 | 19184.36 | 4.58% | | 920237 | 力佳科技 | 11.54 | 57.98 | -0.44 | -3.67% | 20403 | 2404.846 | 2.19% | | 688387 | 信科移动 | 11.07 | -142.31 | -0.43 | -3.74% | 327665.7 | 36660.38 | 0.96% | | 600498 | 烽火通信 | 27.08 | 154.61 | -1.07 | -3.80% | 368511 | 99509.85 | 2.90% | | 002861 | 瀛通通讯 | 11.90 | -20.77 | -0.48 | -3.88% | 49699 | 5940.7 | 3.50% | | 301235 | 华康洁净 | 29.69 | 38.23 | -1.25 | -4.04% | 49087 | 14508.4 | 4.72% | | 300184 | 力源信息 | 9.48 | 21.89 | -0.42 | -4.24% | 377333 | 36074.73 | 3.59% | | 300557 | 理工光科 | 19.58 | 68.75 | -0.87 | -4.25% | 27362 | 5414.47 | 1.75% | | 300567 | 精测电子 | 114.86 | 518.58 | -5.13 | -4.28% | 126920 | 145671.1 | 5.59% | | 301127 | 武汉天源 | 13.09 | 37.83 | -0.61 | -4.45% | 141805 | 18580.73 | 2.17% | | 603067 | 振华股份 | 22.78 | 25.97 | -1.07 | -4.49% | 286293 | 64870.23 | 3.79% | | 603950 | 长源东谷 | 35.59 | 30.96 | -1.72 | -4.61% | 64640 | 23055.43 | 2.00% | | 000988 | 华工科技 | 63.45 | 35.14 | -3.09 | -4.64% | 311506 | 196509.5 | 3.10% | | 300980 | 祥源新材 | 16.06 | 39.10 | -0.80 | -4.74% | 147911 | 24053.7 | 10.67% | | 920779 | 武汉蓝电 | 26.60 | 38.25 | -1.33 | -4.76% | 23721 | 6529.26 | 11.85% | | 603738 | 泰晶科技 | 24.23 | 75.95 | -1.27 | -4.98% | 174952 | 42127.7 | 4.53% | | 688635 | 长进光子 | 170.94 | 208.63 | -9.07 | -5.04% | 12588.35 | 21235.8 | 7.09% | | 920146 | 华阳变速 | 5.57 | -12.81 | -0.30 | -5.11% | 53172 | 3008.271 | 4.90% | | 301150 | 中一科技 | 29.21 | 30.01 | -1.59 | -5.16% | 126268 | 37152.86 | 4.16% | | 920438 | 戈碧迦 | 50.18 | 159.49 | -2.82 | -5.32% | 40798 | 20429.11 | 2.93% | | 301633 | 港迪技术 | 49.82 | -144.78 | -2.85 | -5.41% | 8336 | 4198.95 | 3.27% | | 300516 | 久之洋 | 31.33 | -3263.29 | -1.82 | -5.49% | 87985 | 27942.86 | 3.49% | | 600293 | 三峡新材 | 3.68 | -34.43 | -0.22 | -5.64% | 1183814 | 44363.28 | 10.20% | | 688646 | 逸飞激光 | 53.08 | -130.19 | -3.23 | -5.74% | 22552.65 | 11881.09 | 3.71% | | 002281 | 光迅科技 | 91.42 | 50.05 | -5.87 | -6.03% | 323331 | 293678.8 | 4.11% | | 001267 | 汇绿生态 | 22.28 | 181.37 | -1.46 | -6.15% | 242167 | 53646.77 | 3.98% | | 301205 | 联特科技 | 143.97 | 452.57 | -9.50 | -6.19% | 74527 | 105540.9 | 8.90% | | 001359 | 平安电工 | 66.79 | 57.11 | -4.46 | -6.26% | 26763 | 18121.8 | 4.44% | | 600345 | 长江通信 | 37.47 | 9.64 | -2.57 | -6.42% | 93118 | 34965.37 | 4.40% | | 301183 | 东田微 | 139.72 | 61.89 | -11.28 | -7.47% | 42557 | 57960.22 | 7.25% | | 601869 | 长飞光纤 | 241.34 | 30.87 | -21.51 | -8.18% | 115397 | 277727.4 | 2.84% | | 688143 | 长盈通 | 106.95 | 885.73 | -10.75 | -9.13% | 99680.98 | 104943.4 | 8.05% | | 000678 | 襄阳轴承 | 17.77 | -168.60 | -1.97 | -9.98% | 853966 | 156525.6 | 18.58% |
|