中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神剑股份(002361)安徽省上涨家数:85下跌家数:75平均涨幅:-0.02%平均换手:2.37%总成交额:215.53亿元
更新时间:2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601801皖新传媒7.6116.99+0.42+5.84%23044617310.281.16%
600444国机通用12.7446.30+0.54+4.43%419085281.452.86%
600575淮河能源3.9315.83+0.15+3.97%883079.134585.722.27%
600418江淮汽车15.82316.98+0.60+3.94%752323.1116281.93.44%
001226拓山重工27.14-108.28+0.98+3.75%342879105.1718.37%
300475香农芯创34.4451.44+1.17+3.52%22722476536.595.16%
300783三只松鼠23.9228.52+0.76+3.28%5793913668.732.07%
603356华菱精工12.85-15.04+0.40+3.21%291393724.412.19%
300862蓝盾光电25.00107.14+0.77+3.18%4865212000.273.21%
600318新力金融6.58107.08+0.19+2.97%42064027484.328.20%
600983惠而浦8.0577.12+0.22+2.81%219501755.360.29%
002541鸿路钢构17.9810.50+0.44+2.51%6210510912.181.25%
600585海螺水泥23.8213.46+0.54+2.32%15751737238.880.39%
002208合肥城建4.8529.75+0.10+2.11%1321406387.591.65%
002331皖通科技6.43-48.00+0.13+2.06%632574035.841.60%
603801志邦家居13.9910.34+0.27+1.97%465306438.361.08%
870357雅葆轩15.0538.18+0.29+1.96%299494446.52112.91%
301217铜冠铜箔10.48-238.38+0.20+1.95%602446282.022.63%
600808马钢股份2.14-14.69+0.04+1.90%3798838084.280.64%
000521长虹美菱8.6411.50+0.16+1.89%29968525692.853.42%
002298中电兴发4.62-6.43+0.08+1.76%2052619428.23.21%
600054黄山旅游11.9922.78+0.19+1.61%565796781.841.10%
600909华安证券4.4817.69+0.07+1.59%35305015730.730.75%
000868安凯客车3.93-27.53+0.06+1.55%573652237.40.78%
002969嘉美包装3.0016.12+0.04+1.35%10850632211.88%
300595欧普康视17.4822.85+0.23+1.33%10932118844.941.64%
688027国盾量子169.46-91.31+2.15+1.29%1557426190.551.94%
603656泰禾智能11.39141.93+0.14+1.24%134721518.660.73%
300087荃银高科6.7424.53+0.08+1.20%613614094.150.68%
603357设计总院9.4411.11+0.11+1.18%745276975.061.35%
688367工大高科12.5251.39+0.14+1.13%6855854.73111.04%
000728国元证券6.3715.35+0.07+1.11%42048526597.350.96%
002005ST德豪0.98-8.49+0.01+1.03%76128744.860.43%
002140东华科技8.1214.59+0.08+1.00%385593118.790.71%
000850华茂股份3.0641.37+0.03+0.99%475091445.560.50%
603198迎驾贡酒61.4719.66+0.58+0.95%4892529707.970.61%
603589口子窖40.6213.73+0.38+0.94%4803219344.090.80%
600551时代出版7.499.59+0.07+0.94%613334623.170.90%
603031安孚科技22.6935.30+0.21+0.93%376848548.291.78%
000713丰乐种业5.83193.79+0.05+0.87%298451728.610.49%
300134大富科技7.00-25.41+0.06+0.86%532643698.180.75%
002557洽洽食品30.0617.61+0.25+0.84%6665419753.171.31%
002538司尔特4.8339.39+0.04+0.84%824873977.610.97%
002074国轩高科19.2036.78+0.15+0.79%16616831606.721.26%
002230科大讯飞43.40241.91+0.32+0.74%3150631361271.44%
605108同庆楼23.2020.26+0.17+0.74%352517980.881.36%
001230劲旅环境14.3114.77+0.10+0.70%47396750.88%
600375*ST汉马4.39-2.92+0.03+0.69%16191709.10.25%
002556辉隆股份4.44141.32+0.03+0.68%22909810135.92.46%
688486龙迅股份58.8447.61+0.39+0.67%79144583.2691.42%
301529福赛科技32.0129.87+0.21+0.66%125023930.096.17%
600502安徽建工4.685.30+0.03+0.65%1446076743.450.84%
603199九华旅游32.5021.82+0.20+0.62%119123869.061.08%
835892中科美菱8.2151.51+0.05+0.61%3320271.33311.19%
600255鑫科材料1.71-69.99+0.01+0.59%1399952391.440.78%
600237铜峰电子5.4338.64+0.03+0.56%1558738449.642.58%
000630铜陵有色3.6516.83+0.02+0.55%139328750547.121.32%
301167建研设计11.7330.15+0.06+0.51%116981366.871.64%
301108洁雅股份26.0323.02+0.13+0.50%1199310.40.34%
600470六国化工4.02150.02+0.02+0.50%295241179.810.57%
002555三七互娱14.0912.50+0.07+0.50%32084245099.562.00%
603150万朗磁塑26.1815.86+0.13+0.50%39811036.550.76%
300835龙磁科技23.5631.67+0.11+0.47%99212322.171.21%
002226江南化工4.4914.75+0.02+0.45%1071274782.710.59%
301297富乐德23.3382.25+0.10+0.43%15533735796.8311.22%
300088长信科技4.7362.15+0.02+0.42%24717111614.931.01%
002057中钢天源7.2520.41+0.03+0.42%479873467.080.64%
300452山河药辅12.1817.63+0.05+0.41%166702011.590.89%
600496精工钢构2.6311.37+0.01+0.38%1042802728.810.52%
603011合锻智能6.101049.44+0.02+0.33%771864694.361.56%
300344立方数科3.19-15.86+0.01+0.31%898332848.71.41%
600218全柴动力6.9133.24+0.02+0.29%228711576.620.55%
603527众源新材7.2421.45+0.02+0.28%297742148.180.94%
300218安利股份15.8527.27+0.04+0.25%236863714.651.10%
300816艾可蓝23.91119.11+0.06+0.25%3691879.580.76%
600577精达股份4.1319.77+0.01+0.24%2006768271.520.96%
000887中鼎股份12.7313.63+0.03+0.24%13462317012.81.02%
002983芯瑞达21.5324.64+0.05+0.23%275095898.332.58%
300692中环环保4.6620.70+0.01+0.22%222241029.360.59%
600552凯盛科技9.68101.08+0.02+0.21%839028068.10.89%
301321翰博高新12.0264.27+0.02+0.17%225752703.011.53%
300815玉禾田12.389.33+0.02+0.16%201652479.290.52%
601606长城军工10.18355.01+0.01+0.10%905949154.31.25%
002597金禾实业20.4619.83+0.02+0.10%489239953.890.86%
430478峆一药业11.6613.90+0.01+0.09%2663311.0820.78%
000417合肥百货4.3412.420.000.00%900323894.361.16%
000619海螺新材4.22-126.770.000.00%311311311.720.86%
000930中粮科技5.61-18.090.000.00%33760618781.61.82%
600567山鹰国际1.5713.080.000.00%1949043045.440.44%
002042华孚时尚3.96237.940.000.00%1969697763.3511.16%
601918新集能源10.2912.620.000.00%17308617791.570.67%
430718合肥高科10.1913.390.000.00%94996.69490.39%
002817黄山胶囊5.5727.720.000.00%298221650.291.03%
300883龙利得4.35-208.090.000.00%363971580.471.11%
003027同兴环保13.03244.660.000.00%120661571.841.79%
003038鑫铂股份16.0512.610.000.00%172712759.911.35%
301429森泰股份15.7535.220.000.00%150552347.273.42%
002997瑞鹄模具31.0027.59-0.01-0.03%8687626689.964.15%
300577开润股份21.2433.58-0.01-0.05%81131715.890.58%
600199金种子酒12.94231.70-0.01-0.08%9260911883.381.41%
001217华尔泰9.6020.08-0.01-0.10%250262394.981.88%
300009安科生物9.0617.27-0.01-0.11%20326418259.341.67%
603599广信股份13.0910.43-0.02-0.15%473586122.340.52%
301519舜禹股份14.2233.99-0.03-0.21%70921004.711.72%
603689皖天然气8.7712.10-0.03-0.34%238972095.470.51%
000596古井贡酒233.3424.25-0.83-0.35%2555559408.320.63%
001387雪祺电气16.1220.42-0.06-0.37%248904028.025.71%
300247融捷健康2.5556.61-0.01-0.39%785412001.370.98%
603596伯特利37.7524.64-0.15-0.40%3801414284.020.63%
600935华塑股份2.40-613.36-0.01-0.41%440061054.850.24%
605189富春染织11.0414.86-0.05-0.45%8958984.970.60%
300877金春股份11.0160.24-0.05-0.45%98851078.690.82%
301234五洲医疗21.9126.06-0.10-0.45%54461192.192.96%
002014永新股份9.8614.50-0.05-0.50%166361639.690.28%
300388节能国祯5.769.75-0.03-0.52%245731416.470.35%
002743富煌钢构3.7717.50-0.02-0.53%449501698.411.03%
000153丰原药业5.5616.13-0.03-0.54%508602821.511.14%
688639华恒生物90.1231.24-0.53-0.58%1695715432.811.08%
600012皖通高速13.4913.48-0.08-0.59%536787282.930.46%
002361神剑股份3.24118.14-0.02-0.61%979403168.851.23%
002136安纳达9.5439.06-0.07-0.73%147361404.220.69%
600990四创电子18.69-10.51-0.14-0.74%5447510087.172.02%
688352颀中科技11.7133.33-0.09-0.76%14206416567.084.97%
002571德力股份3.90-39.49-0.03-0.76%457981783.71.54%
002347泰尔股份3.85-44.57-0.03-0.77%646032483.921.31%
000543皖能电力8.6411.35-0.07-0.80%23592720562.681.04%
688219会通股份8.4122.40-0.07-0.83%178621512.7510.39%
603768常青股份11.9925.79-0.10-0.83%184712212.370.91%
002690美亚光电16.8020.57-0.15-0.88%443007420.381.02%
300886华业香料16.534800.92-0.15-0.90%73941220.521.70%
003020立方制药19.9920.06-0.20-0.99%71751437.780.52%
600761安徽合力22.5012.89-0.24-1.06%16289136648.342.02%
301408华人健康11.1233.46-0.12-1.07%152221690.911.02%
603429集友股份4.5630.28-0.05-1.08%312281421.210.60%
300422博世科4.53-15.24-0.05-1.09%588192679.991.51%
688768容知日新25.1932.56-0.29-1.14%43431092.4360.88%
600520文一科技16.43-31.81-0.19-1.14%6317210353.483.99%
600971恒源煤电12.418.01-0.15-1.19%8543910677.440.71%
001282三联锻造29.0624.30-0.36-1.22%86972523.342.18%
002171楚江新材7.0217.31-0.09-1.27%23528816754.711.82%
300929华骐环保7.63-145.90-0.10-1.29%11045844.170.90%
688403汇成股份8.9638.16-0.12-1.32%11945710739.032.08%
300520科大国创17.15-13.25-0.23-1.32%5962710245.922.55%
688551科威尔33.1524.52-0.45-1.34%62712082.6790.75%
688077大地熊15.75257.07-0.22-1.38%97441526.240.86%
603815交建股份6.0421.95-0.09-1.47%513653086.980.83%
600985淮北矿业18.008.50-0.29-1.59%15055227222.90.56%
688600皖仪科技14.02216.95-0.23-1.61%4369611.92320.32%
688249晶合集成14.5647.00-0.24-1.62%11812217235.421.00%
688630芯碁微装70.0049.58-1.17-1.64%2043914106.041.56%
603308应流股份13.5429.44-0.24-1.74%7677610387.391.13%
301049超越科技19.35-15.03-0.35-1.78%178313457.496.94%
688733壹石通17.15-561.66-0.35-2.00%404036919.8952.81%
603110东方材料12.2449.12-0.25-2.00%424085202.932.11%
002607中公教育1.85-75.59-0.04-2.12%276939751907.055.69%
688416恒烁股份41.21-18.21-0.91-2.16%153526397.23.25%
688165埃夫特-U8.00-159.01-0.18-2.20%373683004.7790.72%
688659元琛科技6.08-36.12-0.14-2.25%266661627.6181.67%
301129瑞纳智能19.3550.44-0.47-2.37%7933415198.8921.93%
600063皖维高新3.6630.50-0.09-2.40%2209968108.581.15%
300956英力股份26.20-436.79-0.68-2.53%31911883540.1746.66%
001311多利科技26.5912.58-0.72-2.64%139863736.452.31%
688251井松智能18.3025.91-0.52-2.76%62061138.4841.72%
688679通源环境7.2832.51-0.23-3.06%10134745.01130.77%
301520万邦医药45.2326.73-1.52-3.25%2572811606.3715.44%
300274阳光电源66.5913.77-2.25-3.27%378290252418.82.38%
688610埃科光电36.73113.53-1.27-3.34%65992421.8964.55%
688419耐科装备31.2344.37-1.27-3.91%257578049.17612.04%
688582芯动联科30.1571.10-1.26-4.01%3356010126.966.77%
688586江航装备9.5639.07-0.44-4.40%13267912975.331.68%
688162巨一科技20.77-14.23-1.06-4.86%115272412.9762.37%
000859国风新材4.24-60.33-0.34-7.42%125607558563.6414.02%

转至神剑股份(002361)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。