中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神剑股份(002361)安徽省上涨家数:60下跌家数:90平均涨幅:+0.09%平均换手:2.69%总成交额:294.84亿元
更新时间:2023-02-04 05:00:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002347泰尔股份6.44-346.99+0.59+10.09%1092917038.322.92%
688027国盾量子139.00-205.41+9.85+7.63%3162643183.976.74%
600990四创电子34.5843.72+2.28+7.06%5346417941.042.58%
300134大富科技9.38-52.35+0.47+5.27%28229926265.983.96%
688768容知日新131.8676.25+6.42+5.12%43725669.421.34%
301129瑞纳智能83.6632.03+3.62+4.52%77276391.654.19%
003027同兴环保31.5835.17+1.17+3.85%18320658518.0927.46%
688367工大高科17.8126.82+0.63+3.67%275544933.3624.23%
300520科大国创19.4744.14+0.68+3.62%23281244765.6510.05%
601606长城军工12.0459.37+0.39+3.35%24085328658.763.33%
688639华恒生物176.0467.39+5.00+2.92%682111894.140.98%
300816艾可蓝29.0672.09+0.79+2.79%330029599.38.44%
603031安孚科技48.55120.18+1.25+2.64%97644665.950.87%
002171楚江新材8.4743.53+0.20+2.42%39347532929.093.03%
002230科大讯飞43.8681.67+0.98+2.29%769872.9335995.73.62%
605189富春染织19.7511.72+0.43+2.23%210384106.065.06%
002969嘉美包装4.3960.30+0.09+2.09%24809910791.954.68%
300087荃银高科18.0558.77+0.36+2.04%31452757129.124.92%
002983芯瑞达19.6334.54+0.39+2.03%222644328.314.25%
300344立方数科4.55-21.63+0.09+2.02%1215835511.842.48%
688551科威尔54.3982.36+1.07+2.01%43762356.3970.82%
688586江航装备18.7041.36+0.34+1.85%407207547.6541.61%
600063皖维高新7.2610.08+0.13+1.82%1767024126913.89.18%
002555三七互娱21.6114.05+0.38+1.79%28157860342.81.72%
603198迎驾贡酒66.8032.93+1.04+1.58%9012259635.81.13%
600761安徽合力16.4815.07+0.23+1.42%15027724765.392.03%
000596古井贡酒281.7850.46+3.84+1.38%1965654969.650.48%
301321翰博高新21.6235.99+0.28+1.31%112422409.931.81%
301108洁雅股份37.1018.39+0.48+1.31%108253996.963.11%
300452山河药辅18.7039.39+0.24+1.30%7611314008.074.08%
603011合锻智能9.2632.90+0.11+1.20%39371135849.497.96%
600552凯盛科技10.9787.89+0.13+1.20%18768420459.12.46%
600983惠而浦7.55-13.24+0.08+1.07%224651694.210.29%
000521长虹美菱4.8933.17+0.05+1.03%23952411661.092.73%
688403汇成股份11.7553.58+0.11+0.95%582076795.515.02%
300088长信科技6.7924.23+0.06+0.89%47404131962.191.94%
002556辉隆股份9.1015.14+0.08+0.89%17474915814.882.00%
002298中电兴发6.8825.75+0.06+0.88%24998217019.14.09%
603308应流股份21.8348.41+0.19+0.88%450939776.3110.66%
301217铜冠铜箔13.6045.85+0.11+0.82%373105033.081.63%
603429集友股份11.1936.47+0.09+0.81%10044211139.531.92%
300247融捷健康3.9023.73+0.03+0.78%1973857661.952.46%
600567山鹰国际2.6646.55+0.02+0.76%43778211482.080.95%
688679通源环境12.0728.22+0.09+0.75%6927835.11051.16%
300815玉禾田16.1412.45+0.11+0.69%208633348.570.65%
600444国机通用13.8235.42+0.08+0.58%229353165.271.57%
002226江南化工5.5010.64+0.03+0.55%25195313791.971.41%
002607中公教育6.12-16.40+0.03+0.49%120355173448.812.21%
600318新力金融7.26-11.96+0.03+0.41%14185410255.722.77%
603357设计总院9.7711.16+0.04+0.41%433024222.240.95%
430718合肥高科5.7712.09+0.02+0.35%8608489.04884.31%
002997瑞鹄模具31.2042.73+0.10+0.32%5013515585.964.38%
300862蓝盾光电25.0427.34+0.08+0.32%60591509.160.71%
000868安凯客车7.04-18.46+0.02+0.28%41338429030.335.64%
600909华安证券5.0816.89+0.01+0.20%51797826180.141.10%
603589口子窖59.0819.93+0.11+0.19%9668256398.171.61%
688251井松智能33.9321.43+0.06+0.18%30081018.5332.02%
300475香农芯创19.1933.78+0.03+0.16%289295539.720.69%
603110东方材料36.45683.27+0.05+0.14%64792355.820.32%
688162巨一科技48.6375.46+0.05+0.10%94324596.9531.98%
000713丰乐种业9.4729.850.000.00%23278621987.493.79%
600255鑫科材料2.8051.490.000.00%2262306284.0141.26%
300218安利股份11.0611.040.000.00%178421962.790.82%
300388节能国祯6.5212.670.000.00%303501973.170.44%
300929华骐环保12.1821.840.000.00%188402286.081.97%
300886华业香料26.4494.630.000.00%55511461.951.67%
300883龙利得6.4359.160.000.00%363712331.971.54%
603150万朗磁塑28.1715.65-0.03-0.11%59941681.841.45%
301234五洲医疗31.5232.79-0.04-0.13%85142665.555.01%
301049超越科技23.3199.07-0.04-0.17%106712475.734.15%
002361神剑股份4.42114.24-0.01-0.23%1470226489.61.85%
002014永新股份8.4714.73-0.02-0.24%294512490.360.49%
603599广信股份31.849.01-0.08-0.25%3530911160.670.54%
600237铜峰电子7.1957.80-0.02-0.28%1169368360.2712.07%
000728国元证券7.0817.98-0.02-0.28%62948944403.111.44%
002042华孚时尚3.1812.73-0.01-0.31%1638785198.90.96%
002817黄山胶囊9.2644.47-0.03-0.32%626285793.912.16%
001230劲旅环境26.7622.72-0.09-0.34%57591538.172.07%
600808马钢股份2.94-43.12-0.01-0.34%2070376053.630.35%
000859国风新材5.8121.86-0.02-0.34%750604332.220.84%
002743富煌钢构5.8122.30-0.02-0.34%364042102.320.84%
300009安科生物11.4151.39-0.04-0.35%10677912175.380.91%
002538司尔特8.4512.58-0.03-0.35%850297136.371.03%
688600皖仪科技29.8258.80-0.11-0.37%86652569.7641.26%
603815交建股份8.1026.58-0.03-0.37%541934365.070.88%
001226拓山重工29.3531.85-0.11-0.37%49401445.932.65%
600551时代出版10.6717.23-0.04-0.37%172751837.720.36%
603356华菱精工15.56144.60-0.06-0.38%111791741.290.84%
600218全柴动力9.2435.40-0.04-0.43%505544643.7031.23%
301167建研设计23.9923.86-0.12-0.50%92292210.011.65%
002140东华科技9.7225.42-0.05-0.51%339833290.910.63%
300877金春股份16.59-406.65-0.09-0.54%108631802.451.91%
603199九华旅游25.78256.82-0.14-0.54%146033749.41.32%
600375汉马科技7.05-2.73-0.04-0.56%724735084.51.11%
300692中环环保7.0313.38-0.04-0.57%624054375.751.67%
600502安徽建工5.177.67-0.03-0.58%29249915021.481.70%
002057中钢天源11.9326.69-0.07-0.58%21185025020.272.84%
688219会通股份10.1483.88-0.06-0.59%186141880.2740.58%
870357雅葆轩13.1613.26-0.08-0.60%3460454.95682.27%
603689皖天然气8.2015.20-0.05-0.61%436043561.30.93%
002690美亚光电27.2437.61-0.17-0.62%259057028.450.60%
688733壹石通41.9052.28-0.27-0.64%2546910616.212.04%
600935华塑股份4.6524.77-0.03-0.64%617982873.460.33%
600012皖通高速7.738.02-0.05-0.64%468073627.4440.40%
600054黄山旅游12.00-207.46-0.08-0.66%662377929.6541.29%
000850华茂股份4.07-95.58-0.03-0.73%37679115395.873.99%
000417合肥百货5.2818.62-0.04-0.75%1800889498.762.31%
600575淮河能源2.4413.68-0.02-0.81%3404878272.460.88%
603527众源新材15.7626.40-0.13-0.82%338125276.451.39%
002208合肥城建7.2217.18-0.06-0.82%724515206.651.16%
600577精达股份4.7424.90-0.04-0.84%24821311675.691.24%
000930中粮科技8.7614.11-0.08-0.90%915288023.450.49%
600470六国化工6.5717.57-0.06-0.90%1217317939.022.33%
600971恒源煤电8.544.70-0.08-0.93%25585521890.452.13%
001217华尔泰13.6515.94-0.13-0.94%425925788.22.97%
300577开润股份16.6740.52-0.16-0.95%96801610.770.75%
003020立方制药39.0221.98-0.39-0.99%118054659.892.32%
300595欧普康视36.9253.54-0.37-0.99%11384741921.011.70%
300956英力股份15.6963.68-0.16-1.01%117041830.352.05%
300274阳光电源122.9485.38-1.31-1.05%142016173800.81.26%
605108同庆楼31.5053.76-0.34-1.07%228447136.052.80%
601801皖新传媒5.5515.65-0.06-1.07%1053505870.220.53%
000619海螺新材7.00-23.98-0.08-1.13%585924080.551.63%
601918新集能源4.325.16-0.05-1.14%1998548635.860.77%
002136安纳达15.4612.91-0.18-1.15%512717863.292.39%
600496精工钢构4.1810.77-0.05-1.18%2225679282.5341.11%
300783三只松鼠21.12135.82-0.27-1.26%5584111757.991.39%
002541鸿路钢构33.4819.25-0.45-1.33%155535202.60.32%
603768常青股份17.1060.74-0.23-1.33%112081919.890.55%
000543皖能电力4.43-25.53-0.06-1.34%27540712201.381.21%
688165埃夫特-U9.40-24.65-0.13-1.36%268262521.5050.83%
002005ST德豪1.43-4.65-0.02-1.38%58966845.650.34%
002331皖通科技7.58-14.50-0.11-1.43%1318549982.4093.39%
600985淮北矿业13.295.19-0.20-1.48%9474812631.430.38%
002557洽洽食品45.9124.22-0.70-1.50%3736017111.120.74%
603596伯特利83.0955.73-1.33-1.58%3213826696.940.78%
600520文一科技17.8065.57-0.29-1.60%20127235601.1912.70%
301297富乐德18.3072.12-0.30-1.61%15439028299.2822.03%
835892中科美菱13.0622.81-0.22-1.66%6039795.74813.05%
600418江淮汽车17.50-49.09-0.30-1.69%1026994181749.55.42%
000630铜陵有色3.5014.66-0.06-1.69%137561247799.381.31%
688630芯碁微装97.3389.94-1.67-1.69%1998219231.582.87%
002074国轩高科32.35312.35-0.56-1.70%14381646547.81.16%
000153丰原药业10.1622.36-0.18-1.74%12681812879.124.06%
600585海螺水泥29.076.61-0.53-1.79%21405062140.720.54%
688419耐科装备36.7440.88-0.74-1.97%118704369.6236.37%
688416恒烁股份45.1440.08-0.93-2.02%137176177.197.62%
603801志邦家居30.1818.08-0.64-2.08%276758339.6250.89%
688077大地熊57.7724.84-1.29-2.18%150788714.0093.35%
688659元琛科技18.8167.89-0.44-2.29%5751610788.896.65%
600199金种子酒28.18-117.45-0.67-2.32%26737075297.14.06%
002597金禾实业33.4010.43-0.84-2.45%12242940896.522.20%
000887中鼎股份16.0323.52-0.49-2.97%21555734558.311.64%
002571德力股份7.11-610.76-0.24-3.27%24704017620.068.28%
003038鑫铂股份49.1742.80-1.72-3.38%2662413198.53.91%
603656泰禾智能13.6748.77-0.56-3.94%11849316260.787.79%
300835龙磁科技41.7643.80-1.76-4.04%4212817702.086.15%

转至神剑股份(002361)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。