中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森源电气(002358)河南省上涨家数:40下跌家数:74平均涨幅:-0.07%平均换手:2.28%总成交额:255.09亿元
更新时间：2026-09-17 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920895花溪科技26.081320.52+4.33+19.91%7864418425.727.37%
002321华英农业2.18-67.82+0.20+10.10%3254576588.811.53%
920087秋乐种业15.94117.95+1.45+10.01%18952428786.7611.55%
001365天海电子37.5132.05+3.41+10.00%7120725872.3612.38%
300829金丹科技20.0564.32+1.68+9.15%17577234483.9510.45%
002613北玻股份3.76-430.90+0.27+7.74%131368549438.9216.98%
301089拓新药业21.89-34.91+0.55+2.58%94912058.071.06%
600817宇通重工9.5417.27+0.20+2.14%9963937.930.19%
002046国机精工62.72249.27+1.31+2.13%12468078094.942.35%
920496许昌智能6.35150.69+0.13+2.09%277091787.3471.91%
920156海昌智能35.4716.62+0.69+1.98%51291807.7432.36%
300109新开源12.9248.99+0.23+1.81%698678989.3691.34%
300013新宁物流4.31-254.69+0.07+1.65%787373334.971.41%
000949新乡化纤6.7823.42+0.11+1.65%26856518094.121.62%
600222太龙药业7.6681.33+0.12+1.59%775495885.551.39%
001277速达股份29.4924.08+0.43+1.48%77702257.651.70%
301277新天地9.8136.99+0.12+1.24%1208611780.31%
603658安图生物32.2918.56+0.38+1.19%136284400.420.24%
002714牧原股份41.46-213.55+0.38+0.93%21252787214.040.65%
002535林州重机2.40-12.16+0.02+0.84%1191332803.031.60%
300807天迈科技35.04-58.65+0.26+0.75%48101670.70.93%
301376致欧科技22.6723.31+0.13+0.58%175313958.570.91%
600439ST瑞贝卡1.87-24.39+0.01+0.54%46076854.480.41%
300259新天科技4.0124.01+0.02+0.50%1165424652.721.01%
002406远东传动6.5123.53+0.03+0.46%470513049.190.84%
920096嘉晨智能31.1928.70+0.13+0.42%36701131.3382.27%
001215千味央厨30.2449.18+0.12+0.40%65371968.230.67%
603566普莱柯10.1323.99+0.04+0.40%131601322.310.38%
300732设研院5.64-11.50+0.02+0.36%288661611.260.78%
920454同心传动10.9842.46+0.03+0.27%2347255.22350.48%
600020中原高速3.8513.27+0.01+0.26%919533524.230.41%
601666平煤股份9.0176.67+0.02+0.22%959438596.3110.39%
000895双汇发展23.3215.88+0.05+0.21%319467432.540.09%
003008开普检测18.9424.58+0.04+0.21%53841010.610.67%
002601龙佰集团14.8050.18+0.03+0.20%623849246.070.32%
301182凯旺科技66.21-41.36+0.13+0.20%1631010910.481.87%
300910瑞丰新材27.7113.59+0.05+0.18%160564455.290.60%
002179中航光电34.9039.76+0.06+0.17%10576337077.890.50%
600285羚锐制药19.1913.95+0.03+0.16%167973219.690.30%
002007华兰生物12.7528.81+0.01+0.08%398235080.990.25%
600469风神股份4.9418.400.000.00%264271298.650.31%
002857三晖电气17.31-32.210.000.00%89421541.60.70%
688517金冠电气15.4337.110.000.00%7714.861185.2720.56%
300908仲景食品16.7017.71-0.02-0.12%103401706.610.58%
300248新开普8.1676.75-0.01-0.12%292792380.610.72%
688626翔宇医疗38.4374.61-0.05-0.13%9693.413728.6720.61%
600121郑州煤电4.86-5.68-0.01-0.21%73418235346.466.03%
601717中创智领13.867.32-0.03-0.22%7684710664.50.50%
002296辉煌科技9.1020.78-0.02-0.22%694996279.582.00%
300007汉威科技29.6957.94-0.08-0.27%5564016565.111.97%
301207华兰疫苗18.0854.73-0.05-0.28%488448845.910.81%
300845捷安高科13.3483.98-0.04-0.30%186352494.221.28%
600186莲花控股12.8458.82-0.04-0.31%1166903150766.56.52%
002582好想你9.592.63-0.03-0.31%438544186.611.27%
300480光力科技32.01132.75-0.12-0.37%7796824942.62.89%
301361众智科技25.9231.64-0.11-0.42%3344863.560.59%
688313仕佳光子160.10153.84-0.68-0.42%121943.31964722.70%
603508思维列控20.8813.96-0.09-0.43%82701732.150.22%
300701森霸传感9.6632.99-0.05-0.51%153751479.830.61%
600066宇通客车26.4810.69-0.14-0.53%5001113254.640.23%
002448中原内配11.1212.54-0.06-0.54%767518544.891.32%
600569安阳钢铁1.79-3.00-0.01-0.56%1263352241.40.44%
002225濮耐股份3.52124.06-0.02-0.56%930083274.440.95%
002936郑州银行1.748.14-0.01-0.57%695176.912075.190.99%
300263隆华科技10.1152.32-0.06-0.59%21736322226.042.23%
601677明泰铝业16.628.52-0.10-0.60%10550517667.090.85%
000885城发环境11.636.13-0.07-0.60%133691556.610.21%
600810神马股份6.24-266.36-0.04-0.64%251541573.630.23%
920407驰诚股份10.6862.17-0.07-0.65%1885201.5140.42%
688357建龙微纳24.7228.26-0.18-0.72%3661.19901.43250.37%
000400许继电气20.2121.69-0.15-0.74%363137356.410.36%
605368蓝天燃气6.6720.17-0.05-0.74%230981530.110.32%
002431ST棕榈1.32-2.02-0.01-0.75%991411300.370.55%
601375中原证券3.9529.83-0.03-0.75%1415365593.760.41%
002216三全食品11.4516.88-0.09-0.78%189162166.720.30%
600312平高电气18.9220.18-0.15-0.79%439228351.130.32%
920175东方碳素7.46-8.53-0.06-0.80%3283244.99520.41%
920971天马新材27.2058.39-0.23-0.84%200405433.3892.34%
002189中光学18.89-27.82-0.16-0.84%106422023.760.41%
002407多氟多32.6457.71-0.28-0.85%420751138676.73.89%
000544中原环保7.226.84-0.07-0.96%160961160.80.17%
002423中粮资本9.1517.54-0.09-0.97%642335876.680.28%
600403大有能源6.63-8.77-0.08-1.19%476810314661.99%
300481濮阳惠成13.9833.20-0.17-1.20%494986963.1691.71%
000612焦作万方11.337.65-0.14-1.22%41508047270.583.48%
920415恒拓开源8.6543.36-0.11-1.26%7514648.97560.70%
000719中原传媒11.999.09-0.16-1.32%246732967.460.37%
601038一拖股份14.1919.32-0.21-1.46%295904208.250.40%
601608中信重工4.6655.95-0.07-1.48%1501607017.320.33%
300179四方达42.78175.88-0.67-1.54%303885131434.68.09%
300080易成新能3.68-8.74-0.06-1.60%1172564308.020.63%
300437清水源10.83-160.22-0.18-1.63%243072631.831.40%
000933神火股份26.438.64-0.44-1.64%22957660658.331.02%
002358森源电气5.2553.22-0.09-1.69%980615157.441.05%
300614百川畅银9.95-3.83-0.18-1.78%200121971.181.25%
002536飞龙股份53.45168.62-0.97-1.78%2618331420994.80%
600595中孚实业5.998.60-0.11-1.80%38476323125.40.96%
688119中钢洛耐3.73-15.66-0.07-1.84%48530.061814.4730.43%
002132恒星科技4.2172.40-0.08-1.86%23675610035.321.69%
001257盛龙股份22.7842.44-0.44-1.89%401959195.182.94%
920402硅烷科技8.14-22.62-0.16-1.93%294052404.041.08%
920580科创新材10.6835.56-0.22-2.02%5953639.85011.09%
301071力量钻石67.9899.72-1.46-2.10%13749394034.187.35%
000519中兵红箭15.08175.57-0.35-2.27%32557049639.472.34%
300850新强联28.3114.13-0.76-2.61%9515227175.983.09%
301152天力锂能20.99-19.80-0.57-2.64%313796585.034.41%
600207安彩高科4.74-6.15-0.13-2.67%23426011174.732.23%
603993洛阳钼业17.3313.33-0.51-2.86%1219804212576.90.70%
600876凯盛新能8.31-4.12-0.25-2.92%20556417383.845.20%
920725惠丰钻石95.35-4116.66-3.04-3.09%3594934343.38.14%
688066*ST航图8.61-1.15-0.32-3.58%35358.053068.1511.34%
600172黄河旋风16.04-26.50-0.61-3.66%1225211199242.19.54%
600531豫光金铅11.9415.69-0.49-3.94%25392930658.832.10%
920207众诚科技21.1385.38-0.87-3.95%182903918.2423.25%
001896豫能控股11.8451.23-0.53-4.28%63840176066.274.18%
002560通达股份7.1141.61-0.33-4.44%75279253998.911.89%
920225利通科技16.7827.54-1.17-6.52%342885863.5114.14%

转至森源电气（002358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。