中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴民智通(002355)山东省上涨家数:69下跌家数:205平均涨幅:-0.49%平均换手:0.17%总成交额:67.96亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000726鲁泰A6.0410.13+0.23+3.96%11391688.020.19%
300659中孚信息10.48-23.18+0.38+3.76%1464153.430.08%
920953国子软件21.8845.13+0.57+2.67%13830.13090.02%
300183东软载波11.62-167.66+0.23+2.02%4569530.920.12%
301439泓淋电力14.7027.13+0.29+2.01%2117311.20.12%
603638艾迪精密18.1232.41+0.34+1.91%10742919209.881.22%
002490山东墨龙7.94-2337.58+0.14+1.79%6080482.750.11%
920476海能技术22.9742.87+0.38+1.68%16838.48620.02%
603182嘉华股份13.6425.20+0.22+1.64%29239.830.02%
920212智新电子10.7493.48+0.17+1.61%25427.23230.05%
920092汉鑫科技25.52-44.54+0.39+1.55%15639.78820.05%
600777新潮能源4.1648.87+0.06+1.46%5100212.160.01%
000554泰山石油6.7518.91+0.09+1.35%3786255.560.11%
600060海信视像27.9614.07+0.37+1.34%10576429309.460.81%
603285键邦股份35.9942.37+0.47+1.32%854307.350.14%
300848美瑞新材11.1969.74+0.14+1.27%12914.440.01%
300918南山智尚10.4042.14+0.12+1.17%54456.580.01%
001388信通电子23.0853.44+0.26+1.14%1322305.120.11%
301320豪江智能13.47-694.43+0.15+1.13%37650.650.03%
603798康普顿12.9581.69+0.14+1.09%13717.740.01%
300443金雷股份19.2222.83+0.20+1.05%1162223.340.05%
300948冠中生态18.94-58.62+0.18+0.96%32761.930.02%
920689克莱特19.7626.58+0.16+0.82%142.76640.00%
002476新叶股份5.0687.13+0.04+0.80%37018.720.01%
688557兰剑智能19.0925.29+0.14+0.74%41.567.93380.00%
603278大业股份9.19-26.20+0.06+0.66%14213.050.00%
002746仙坛股份6.4919.48+0.04+0.62%90258.540.01%
301199迈赫股份17.3246.61+0.10+0.58%15126.150.02%
002675东诚药业12.5051.35+0.07+0.56%587.250.00%
600223福瑞达5.5534.92+0.03+0.54%28115.60.00%
603836海程邦达9.4045.36+0.05+0.53%17216.170.01%
000407胜利股份4.3222.64+0.02+0.47%82735.730.01%
001379腾达科技15.6253.12+0.07+0.45%15424.050.02%
920510丰光精密20.16-351.55+0.09+0.45%8216.43040.01%
002470金正大2.31-19.77+0.01+0.43%521751205.240.16%
920190雷神科技24.4384.80+0.10+0.41%25061.12140.03%
002193ST如意5.11-3.65+0.02+0.39%221.120.00%
605198安德利79.14102.77+0.29+0.37%679537.360.03%
300175朗源股份5.70-115.56+0.02+0.35%1076.10.00%
600017日照港2.8718.82+0.01+0.35%116033.290.00%
301020密封科技20.7531.18+0.07+0.34%41986.940.03%
300993玉马科技9.6823.24+0.03+0.31%20820.130.01%
600350山东高速10.1515.89+0.03+0.30%18356918587.770.38%
002598ST章鼓6.9034.16+0.02+0.29%1188.140.00%
000655金岭矿业7.3018.38+0.02+0.27%27920.370.00%
300143盈康生命7.3095.84+0.02+0.27%755.480.00%
688579地纬智能7.65236.94+0.02+0.26%89.846.87280.00%
688331荣昌生物115.0111.15+0.29+0.25%303.27348.79080.01%
002088鲁阳节能8.25-149.95+0.02+0.24%43635.970.01%
301185鸥玛软件16.7848.42+0.04+0.24%508.390.00%
605016百龙创园21.2221.77+0.05+0.24%8718.460.00%
000822山东海化4.45-2.82+0.01+0.23%25411.30.00%
002355兴民智通4.74-9.31+0.01+0.21%155673.750.03%
301299卓创资讯43.8739.74+0.09+0.21%5725.010.01%
301292海科新源60.0048.26+0.12+0.20%252151.20.03%
002595豪迈科技39.9819.90+0.07+0.18%11043.940.00%
300950德固特17.8750.78+0.03+0.17%91.610.00%
601665齐鲁银行7.167.16+0.01+0.14%2070148.210.00%
002117东港股份7.8425.00+0.01+0.13%18114.190.00%
002286保龄宝8.5023.02+0.01+0.12%25532170.07%
000409云鼎科技8.8677.31+0.01+0.11%14913.20.00%
920271邦德股份8.9416.34+0.01+0.11%221.96680.00%
002083孚日股份9.5615.45+0.01+0.10%56353.820.01%
000756新华制药12.8241.49+0.01+0.08%13116.790.00%
920261一诺威13.6018.57+0.01+0.07%435.8480.00%
300653正海生物14.7738.22+0.01+0.07%14721.710.01%
301069凯盛新材15.4052.03+0.01+0.06%24437.580.01%
001260坤泰股份18.0091.68+0.01+0.06%5610.080.01%
301609山大电力32.9439.63+0.01+0.03%24982.020.03%
000503国新健康6.82-16.400.000.00%21314.530.00%
000668荣丰控股20.83113.140.000.00%255.210.00%
000869张裕A16.05402.470.000.00%9915.890.00%
000880潍柴重机25.2940.920.000.00%769194.480.03%
600180*ST瑞茂1.72-0.440.000.00%10898187.450.10%
600188兖矿能源21.3820.070.000.00%1720367.740.00%
600212绿能慧充6.19-451.770.000.00%46328.660.01%
600600青岛啤酒50.5114.970.000.00%13065.660.00%
600690海尔智家21.0110.960.000.00%653137.20.00%
600022山东钢铁1.32127.370.000.00%211527.910.00%
600027华电国际4.8810.750.000.00%3737182.370.00%
002107沃华医药6.7432.800.000.00%95464.30.02%
002323*ST雅博1.28-12.940.000.00%11097142.040.05%
300105龙源技术7.26-68.550.000.00%33424.250.01%
300110华仁药业2.74-6.870.000.00%38510.550.00%
002469三维化学6.1038.950.000.00%1267.690.00%
002485ST雪发5.88-16.370.000.00%1046.120.00%
002498汉缆股份7.0040.200.000.00%174281219.960.05%
002521齐峰新材6.4421.060.000.00%24815.970.01%
002526山东矿机2.68157.050.000.00%63416.990.00%
002537海联金汇5.9822.840.000.00%107464.230.01%
002581*ST未名5.34-24.390.000.00%1015.390.00%
002589瑞康医药3.05507.670.000.00%3391103.430.02%
300237ST美晨2.48-10.360.000.00%262064.980.02%
002671龙泉股份4.04156.670.000.00%48719.670.01%
002768国恩股份60.9423.130.000.00%431262.650.02%
603029天鹅股份16.4126.220.000.00%12720.840.01%
002871伟隆股份17.6435.710.000.00%10718.870.01%
300996普联软件12.8274.250.000.00%38549.360.01%
002890弘宇股份14.41225.100.000.00%395.620.00%
003033征和工业72.8238.110.000.00%3626.220.00%
002899英派斯19.8553.530.000.00%224.370.00%
603187海容冷链10.6512.670.000.00%12713.530.00%
300840酷特智能18.41113.440.000.00%23543.260.01%
605100华丰股份30.98259.320.000.00%3811.770.00%
688309恒誉科技77.6558.100.000.00%206.74160.53360.03%
001207联科科技17.0017.460.000.00%9916.830.00%
600955维远股份12.36-8.030.000.00%404.940.00%
301281科源制药46.44130.410.000.00%3616.720.01%
301337亚华电子27.20-164.300.000.00%3710.060.00%
301456盘古智能23.9038.030.000.00%41198.230.06%
301035润丰股份55.1220.28-0.01-0.02%4725.910.00%
001331胜通能源41.49-794.12-0.01-0.02%256106.210.01%
300677英科医疗54.9831.64-0.02-0.04%13071.470.00%
301015百洋医药23.3822.92-0.01-0.04%5613.090.00%
300690双一科技22.5619.22-0.01-0.04%12227.520.01%
603151邦基科技17.7366.13-0.01-0.06%23140.960.01%
688501青达环保13.0619.11-0.01-0.08%90.1611.77490.01%
603739蔚蓝生物12.5238.80-0.01-0.08%668.260.00%
920670数字人12.29318.28-0.01-0.08%212.58090.00%
920188悦龙科技22.0019.75-0.02-0.09%8919.52720.04%
300214日科化学10.08-7929.72-0.01-0.10%98399.090.02%
301209联合化学57.42260.18-0.06-0.10%7040.190.01%
601298青岛港9.5011.88-0.01-0.11%28126.70.00%
002270华明装备18.7522.99-0.02-0.11%19636.750.00%
603167渤海轮渡8.1917.75-0.01-0.12%272.210.00%
002283天润工业7.8520.27-0.01-0.13%47237.050.00%
600727鲁北化工7.5730.39-0.01-0.13%125394.850.02%
603586金麒麟13.5657.83-0.02-0.15%547.320.00%
603217元利科技26.9624.12-0.04-0.15%27473.870.01%
920832齐鲁华信6.51-36.08-0.01-0.15%6359409.65920.52%
301296新巨丰6.25321.93-0.01-0.16%1116.940.00%
002948青岛银行6.236.32-0.01-0.16%1943121.050.01%
920195三祥科技12.4111.62-0.02-0.16%20.22090.00%
600587新华医疗12.2317.42-0.02-0.16%445.380.00%
605287德才股份36.0075.16-0.06-0.17%16860.480.02%
002073软控股份5.7014.86-0.01-0.18%1186.730.00%
603279景津装备11.4016.14-0.02-0.18%21424.40.00%
920419路斯股份11.0020.73-0.02-0.18%30.330.00%
002408齐翔腾达5.45-32.20-0.01-0.18%21101150.01%
000951中国重汽21.4612.80-0.04-0.19%39083.690.00%
000423东阿阿胶45.7516.43-0.09-0.20%10146.210.00%
000957中通客车10.1513.31-0.02-0.20%37838.370.01%
300594ST朗进14.84-22.33-0.03-0.20%12017.810.01%
003042中农联合14.38-11.25-0.03-0.21%39556.80.03%
603755日辰股份23.9230.09-0.05-0.21%296.940.00%
000599青岛双星4.65-62.64-0.01-0.21%26112.140.00%
002588史丹利7.809.26-0.02-0.26%80262.560.01%
603014威高血净30.5025.91-0.08-0.26%8024.40.01%
688556高测股份7.59-14.27-0.02-0.26%1709.65129.76240.02%
002078太阳纸业14.1011.76-0.04-0.28%65992.920.00%
601058赛轮轮胎13.7511.74-0.04-0.29%816112.20.00%
000680山推股份10.0511.42-0.03-0.30%61461.710.00%
002363隆基机械6.6835.71-0.02-0.30%24616.430.01%
600336澳柯玛6.61-17.92-0.02-0.30%19312.760.00%
002242九阳股份9.71111.10-0.03-0.31%190771852.380.25%
002376新北洋6.4457.22-0.02-0.31%31620.350.00%
688190云路股份69.6633.35-0.22-0.31%106.9660.00%
002374中锐股份3.03-10.49-0.01-0.33%97429.510.01%
000830鲁西化工11.9820.41-0.04-0.33%1227146.990.01%
300801泰和科技20.9528.89-0.07-0.33%7716.130.01%
600448华纺股份2.97-6.93-0.01-0.34%127437.840.02%
300699光威复材23.7237.01-0.08-0.34%7016.60.00%
601678滨化股份5.8730.91-0.02-0.34%3433201.520.02%
600426华鲁恒升19.8013.28-0.07-0.35%1937383.530.01%
300185通裕重工2.78136.52-0.01-0.36%182450.710.00%
688455科捷智能16.3522.11-0.06-0.37%74.1512.12350.00%
002921联诚精密20.401987.12-0.08-0.39%7114.480.01%
600858银座股份5.0689.73-0.02-0.39%133967.750.03%
600467好当家2.47102.44-0.01-0.40%227856.270.02%
000498山东路桥4.883.93-0.02-0.41%29714.490.00%
002339积成电子7.25786.62-0.03-0.41%23316.890.00%
002838道恩股份24.1533.80-0.10-0.41%15136.470.00%
300479神思电子14.4263.86-0.06-0.41%466.630.00%
301022海泰科21.43-925.89-0.09-0.42%5110.930.01%
600784鲁银投资7.1232.49-0.03-0.42%17312.320.00%
603967中创物流11.4413.53-0.05-0.44%14716.820.00%
605567春雪食品9.1540.04-0.04-0.44%44540.720.02%
603856东宏股份11.4012.84-0.05-0.44%10311.740.00%
002793罗欣药业4.48-19.01-0.02-0.44%873.90.00%
688021奥福科技18.9441.07-0.09-0.47%91.0517.24490.01%
300233金城医药12.6034.63-0.06-0.47%37647.380.01%
688663新风光54.26123.49-0.26-0.48%27483.3414697.561.39%
001219青岛食品12.5121.83-0.06-0.48%283.50.00%
601096宏盛华源4.1331.00-0.02-0.48%44818.50.00%
002330得利斯4.10-173.89-0.02-0.49%1194.880.00%
600529山东药玻18.4517.76-0.09-0.49%14126.010.00%
300321同大股份30.65376.55-0.15-0.49%6820.840.01%
000720新能泰山3.96-9.91-0.02-0.50%5107202.240.04%
002111威海广泰9.8525.62-0.05-0.51%45745.010.01%
002382蓝帆医疗5.86-10.87-0.03-0.51%74343.540.01%
603536惠发食品9.60-64.27-0.05-0.52%20419.580.01%
002810山东赫达20.7829.94-0.11-0.53%347.070.00%
688136科兴制药18.8818.23-0.10-0.53%79.2214.95670.00%
002248华东数控9.2185.82-0.05-0.54%47343.560.02%
688695中创股份18.13-38.86-0.10-0.55%14.072.55090.00%
002041登海种业10.7188.87-0.06-0.56%123501322.630.14%
300830金现代8.88-49.96-0.05-0.56%1511134.180.04%
601966玲珑轮胎10.6225.24-0.06-0.56%22023.360.00%
603639海利尔10.6135.47-0.06-0.56%565.940.00%
002094青岛金王5.25-259.42-0.03-0.57%63733.440.01%
601019山东出版6.9112.62-0.04-0.58%825.670.00%
688139海尔生物30.8238.19-0.18-0.58%35951.4211063.041.14%
000639ST西王1.71-1.84-0.01-0.58%385165.850.04%
603612索通发展16.9013.37-0.10-0.59%41169.460.01%
002984森麒麟13.3215.81-0.08-0.60%13918.510.00%
300654世纪天鸿9.82162.89-0.06-0.61%32131.520.01%
600308华泰股份3.23-42.70-0.02-0.62%52216.860.00%
002234民和股份8.05-18.82-0.05-0.62%27622.220.01%
600966博汇纸业4.8145.11-0.03-0.62%1768.470.00%
920304迪尔化工9.5033.55-0.06-0.63%565.320.00%
920651天罡股份25.0922.31-0.16-0.63%10.25090.00%
603708家家悦9.2929.08-0.06-0.64%45842.550.01%
300786国林科技13.90-135.65-0.09-0.64%39554.90.03%
002958青农商行2.985.19-0.02-0.67%13292396.10.02%
002891中宠股份26.8029.88-0.18-0.67%479128.370.01%
300001特锐德32.6225.62-0.22-0.67%14547.30.00%
600309万华化学74.0014.07-0.50-0.67%803594.220.00%
002805丰元股份16.04-46.79-0.11-0.68%35757.260.01%
603223恒通股份9.9319.96-0.07-0.70%48848.460.01%
300423昇辉科技5.64-10.38-0.04-0.70%1065.980.00%
603367辰欣药业13.9013.79-0.10-0.71%27638.360.01%
300343联创股份5.44104.30-0.04-0.73%42723.230.00%
688161威高骨科21.4933.20-0.16-0.74%91.93410.00%
600807济高发展2.63-10.70-0.02-0.75%2977.810.00%
600960渤海汽车3.90-46.05-0.03-0.76%54321.180.01%
600735ST新华锦6.45-20.57-0.05-0.77%65442.180.02%
301498乖宝宠物36.8530.38-0.29-0.78%13549.750.01%
300779惠城环保53.33511.04-0.43-0.80%194103.670.01%
300569天能重工4.9355.42-0.04-0.80%2290112.90.02%
000921海信家电28.8714.44-0.25-0.86%579167.160.01%
002643万润股份12.7047.72-0.11-0.86%1010128.270.01%
600076康欣新材2.30-8.01-0.02-0.86%6355146.160.05%
920159农大科技31.1521.62-0.28-0.89%13441.83450.09%
002481双塔食品4.33466.63-0.04-0.92%213592.450.02%
301149隆华新材8.5623.77-0.08-0.93%34029.10.01%
300583赛托生物12.75247.64-0.12-0.93%15820.140.01%
001300三柏硕11.62-28.80-0.11-0.94%1960227.750.08%
002086东方海洋2.11-31.82-0.02-0.94%162634.310.01%
002241歌尔股份22.0319.65-0.21-0.94%2025446.110.01%
003022联泓新科18.8544.02-0.18-0.95%16030.160.00%
000488ST晨鸣2.09-1.18-0.02-0.95%74215.510.00%
600547山东黄金34.3428.92-0.33-0.95%48481664.80.01%
300224正海磁材11.3331.86-0.11-0.96%59367.190.01%
600586金晶科技4.10-7.25-0.04-0.97%138656.830.01%
000915华特达因24.4813.62-0.24-0.97%16139.410.01%
603102百合股份34.6518.69-0.34-0.97%7827.030.01%
301158德石股份15.0828.54-0.15-0.98%2755415.450.14%
002254泰和新材12.03139.87-0.12-0.99%15718.890.00%
920394民士达46.6355.84-0.47-1.00%6329.18110.00%
603270金帝股份30.5648.19-0.31-1.00%744227.370.11%
600756浪潮软件13.77-18.42-0.14-1.01%657849008.032.03%
688035德邦科技70.1476.69-0.75-1.06%350.86246.09320.02%
600229城市传媒5.60-8.05-0.06-1.06%6271351.180.09%
002545东方铁塔16.6512.26-0.19-1.13%946157.510.01%
301262海看股份20.0524.43-0.23-1.13%24148.320.02%
301617博苑新材45.9046.68-0.54-1.16%3114.230.00%
301206三元生物24.5758.95-0.29-1.17%525128.990.04%
300821东岳硅材14.3646.92-0.17-1.17%1613231.630.01%
301678新恒汇42.18142.33-0.50-1.17%104.220.00%
600760中航沈飞48.0247.69-0.58-1.19%14766070926.910.52%
605589圣泉集团38.0633.80-0.46-1.19%21990182695.822.60%
601163三角轮胎12.3011.35-0.15-1.20%305573765.60.38%
000682东方电子10.6614.12-0.13-1.20%1702181.430.01%
000811冰轮环境36.6059.59-0.45-1.21%15005490.02%
603407长裕集团51.0075.85-0.63-1.22%216110.160.06%
603779威龙股份8.06-36.86-0.10-1.23%2704217.940.08%
301531春光集团44.0768.85-0.55-1.23%4318.950.01%
600783鲁信创投15.7995.85-0.20-1.25%11650518215.031.57%
002237恒邦股份13.9420.06-0.18-1.27%1759245.20.01%
603190亚通精工15.4520.82-0.20-1.28%19930.750.01%
603858步长制药14.4664.71-0.19-1.30%388655603.30.37%
002379宏桥控股17.929.47-0.24-1.32%3365603.010.03%
301017漱玉平民11.9146.56-0.16-1.33%597.030.00%
920020泰凯英14.6817.58-0.20-1.34%4003585.47240.72%
600579中化装备7.10-21.18-0.10-1.39%469983333.670.95%
920242建邦科技13.2716.34-0.19-1.41%719.47610.01%
002026山东威达11.4923.66-0.17-1.46%2254258.980.05%
300243瑞丰高材15.4956.89-0.23-1.46%47473.420.02%
688681科汇股份14.6934.47-0.22-1.48%182.1526.75780.02%
300099尤洛卡6.5727.70-0.10-1.50%1849121.480.03%
002726ST龙大2.56-6.12-0.04-1.54%5697145.840.04%
920132泰鹏智能8.8645.03-0.14-1.56%5493485.33121.50%
002458益生股份8.6826.61-0.14-1.59%6475562.030.07%
300121阳谷华泰9.9033.92-0.16-1.59%2602257.60.06%
603021*ST华鹏5.44-7.32-0.09-1.63%42823.280.01%
002655共达电声33.67273.39-0.58-1.69%1887635.350.05%
688363华熙生物33.9172.92-0.60-1.74%20143.646838.5390.42%
688234天岳先进93.18-162.54-1.72-1.81%168.12156.65420.00%
000338潍柴动力25.8517.20-0.48-1.82%60151554.850.01%
000506招金黄金18.4750.33-0.35-1.86%5002923.870.05%
688002睿创微纳173.6039.75-3.40-1.92%984.631709.3180.02%
002353杰瑞股份116.5045.26-2.44-2.05%753877.560.01%
000977浪潮信息68.9522.18-1.59-2.25%84355815.930.06%
301188力诺药包31.00277.84-0.77-2.42%32299.820.01%
603421鼎信通讯7.82-8.28-0.20-2.49%396313099.110.61%
920378泰德股份6.8948.05-0.19-2.68%6545449.69050.60%
300285国瓷材料61.0394.87-1.74-2.77%125267644.620.15%
601366利群股份3.73-9.54-0.11-2.86%1303594869.891.36%
688087英科再生34.5222.72-1.08-3.03%20737.567180.481.11%
600789鲁抗医药7.5354.80-0.25-3.21%36086427293.123.57%
002580圣阳股份18.2049.51-0.61-3.24%4562830.280.10%
688191智洋创新19.42-1660.89-0.66-3.29%77944.6115406.013.33%
600319亚星化学6.36-19.73-0.23-3.49%533603400.011.38%
600219南山铝业4.8212.70-0.18-3.60%184119988683.21.60%
603577汇金通9.5241.03-0.36-3.64%398753817.861.18%
600918中泰证券5.5017.59-0.21-3.68%59041832588.311.29%
000677ST海龙1.78-160.45-0.07-3.78%29110518.160.34%
300308中际旭创890.0051.26-36.00-3.89%763967987.090.07%
688677海泰新光78.0054.17-3.20-3.94%824.12642.81360.07%
603026石大胜华61.3027.33-2.52-3.95%7582946455.973.26%
603086先达股份6.1236.42-0.26-4.08%1451548928.6093.34%
920839万通液压23.3323.05-1.06-4.35%60491425.8390.93%
605001威奥股份5.931432.99-0.30-4.82%771254596.281.96%
603113金能科技5.02-7.18-0.26-4.92%33040116814.843.89%
605006山东玻纤17.421610.90-1.05-5.68%99481732.940.15%

转至兴民智通（002355）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。