中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥泰生物(688606)浙江省上涨家数:526下跌家数:208平均涨幅:+1.08%平均换手:3.41%总成交额:2958.35亿元
更新时间：2026-07-10 14:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301092争光股份56.7081.40+9.20+19.37%13922975052.0922.83%
300911亿田智能22.38-24.92+2.88+14.77%18082139203.8110.55%
920169七丰精工20.7360.30+2.50+13.71%424828631.5738.36%
301218华是科技42.53-176.07+4.71+12.45%14755862314.8720.58%
300244迪安诊断20.5199.03+2.17+11.83%699896141473.913.96%
300984金沃股份43.81166.83+4.08+10.27%7780533953.286.27%
002115三维通信10.951240.44+1.00+10.05%9413710307.991.26%
002677浙江美大7.23701.52+0.66+10.05%15328110769.412.78%
603578三星新材13.37-17.10+1.22+10.04%512906687.552.84%
603538美诺华30.8893.58+2.81+10.01%712150212482.321.14%
002144宏达高科10.7750.44+0.98+10.01%17094418109.9112.42%
600113浙江东日33.0899.13+3.01+10.01%7980324930.831.94%
603556海兴电力22.9016.40+2.08+9.99%8713519263.871.79%
002479富春环保4.8619.93+0.44+9.95%24657811900.282.86%
600491ST龙元1.12-0.59+0.10+9.80%742183.120.05%
603177德创环保8.74-33.70+0.78+9.80%12107910369.155.93%
301616浙江华业36.4814.99+3.18+9.55%165115862.855.81%
002687乔治白5.8336.33+0.50+9.38%40365922989.39.76%
300347泰格医药47.2452.72+3.79+8.72%329560152144.85.82%
920028新恒泰15.7822.98+1.25+8.60%442596897.56.81%
300553集智股份78.85511.25+5.99+8.22%9679477819.0511.38%
301317鑫磊股份62.15-74.06+4.66+8.11%8970855955.7617.19%
300441鲍斯股份6.6825.75+0.50+8.09%21907514567.413.50%
301225恒勃股份63.6970.64+4.71+7.99%4791530330.5810.89%
002730电光科技28.17149.34+2.02+7.72%21205758791.556.13%
301201诚达药业37.19-1632.81+2.49+7.18%17681964592.6616.29%
600986浙文互联7.02-221.36+0.47+7.18%138198297070.849.29%
920608丰安股份12.9523.75+0.86+7.11%83781058.5991.74%
605377华旺科技10.1022.03+0.67+7.10%24498024093.124.40%
920679前进科技15.4334.63+1.02+7.08%4024606.51071.08%
301252同星科技39.8171.10+2.55+6.84%7577629391.755.58%
605303园林股份22.71-22.10+1.44+6.77%6087413518.573.78%
002131利欧股份4.64-730.35+0.29+6.67%729438733969912.46%
300766每日互动21.60-246.80+1.30+6.40%31258667929.598.73%
002214*ST大立13.17-34.73+0.77+6.21%9148412004.571.91%
600857宁波中百20.5999.02+1.19+6.13%11941624842.775.32%
605068明新旭腾16.58-242.26+0.92+5.87%579599651.083.57%
920227美登科技50.2044.57+2.78+5.86%109985585.7236.21%
603456九洲药业14.7619.96+0.81+5.81%35360451253.14.01%
003041真爱美家43.65204.73+2.38+5.77%4327618990.453.16%
002586ST围海3.9016.78+0.21+5.69%714622737.660.66%
300451创业慧康3.41-11.35+0.18+5.57%65329322485.714.27%
002244滨江集团8.0712.87+0.42+5.49%45067335914.361.63%
688365光云科技16.07-962.50+0.83+5.45%225072.436804.925.29%
605116奥锐特20.1920.83+1.01+5.27%5567011126.041.37%
920015锦华新材57.3644.84+2.79+5.11%4859128205.6912.14%
301539宏鑫科技14.20772.26+0.68+5.03%294644064.023.93%
920770艾能聚10.0630.25+0.48+5.01%360503604.3764.40%
002044美年健康4.6459.43+0.22+4.98%21586521017815.57%
002940昂利康27.2543.22+1.29+4.97%16706545180.979.02%
300118东方日升11.01-4.30+0.52+4.96%65474972723.717.06%
601177杭齿前进13.8121.44+0.65+4.94%15405820810.093.83%
002629仁智股份4.58235.05+0.21+4.81%2097469582.445.79%
920685新芝生物10.4826.89+0.48+4.80%8457877.50651.45%
605055迎丰股份10.07-69.88+0.46+4.79%782447702.921.78%
300025华星创业4.39-16.37+0.20+4.77%1821097945.113.59%
300969恒帅股份100.1899.64+4.55+4.76%5040551689.316.44%
000980众泰汽车1.79-26.07+0.08+4.68%175881831200.283.49%
603168莎普爱思4.99-6.82+0.22+4.61%1103865474.432.96%
920855浙江大农11.8132.48+0.52+4.61%5440638.47180.81%
000909*ST数源4.39-4.43+0.19+4.52%430431854.540.98%
688296和达科技13.11-20.77+0.56+4.46%53409.216983.1044.97%
301309万得凯29.9726.80+1.26+4.39%104373059.541.72%
600477杭萧钢构2.4063.70+0.10+4.35%66880515860.712.84%
603258电魂网络12.01-12.24+0.50+4.34%613367315.952.54%
300411金盾股份7.00892.74+0.29+4.32%1321919237.144.28%
688270ST臻镭96.02191.60+3.97+4.31%278176.5280075.99.29%
605268王力安防9.4531.85+0.39+4.30%464544350.451.05%
002173创新医疗17.56-168.21+0.72+4.28%40864970597.859.71%
002615哈尔斯7.41138.40+0.30+4.22%28085021172.469.30%
002370亚太药业5.4540.03+0.22+4.21%43943724097.595.89%
600052东望时代3.72-6.53+0.15+4.20%1757056522.842.08%
301550斯菱智驱90.41183.33+3.61+4.16%9195883719.784.48%
688109品茗科技76.23188.97+3.04+4.15%9533.787248.0171.21%
300459汤姆猫3.55-10.61+0.14+4.11%162233157137.334.94%
002020京新药业14.2716.17+0.56+4.08%31864044681.024.85%
603931格林达57.8696.21+2.26+4.06%218397121763.310.94%
603103横店影视14.93-65.99+0.58+4.04%9782614517.311.54%
603908牧高笛17.56-36.82+0.68+4.03%1432224931.54%
603331百达精工10.90-8.94+0.42+4.01%711977696.923.52%
600776东方通信13.0035.70+0.50+4.00%25963533768.062.72%
300920润阳科技33.10170.97+1.27+3.99%2211672802.56%
603583捷昌驱动23.6527.22+0.90+3.96%6293714887.471.65%
603079圣达生物11.3740.08+0.43+3.93%401134530.762.12%
300426华智数媒5.59-6.34+0.21+3.90%23600113091.595.90%
001306夏厦精密55.32-67.33+2.06+3.87%126026919.368.13%
002364中恒电气56.52243.12+2.10+3.86%808943.1471486.714.49%
002062宏润建设7.5435.63+0.28+3.86%20741515526.421.84%
002712思美传媒4.32-47.32+0.16+3.85%2070428900.163.83%
603685晨丰科技29.74203.98+1.10+3.84%5858117618.472.91%
002427尤夫股份4.34336.58+0.16+3.83%30352413051.413.08%
002840华统股份7.87-15.37+0.29+3.83%26028720212.523.27%
920656海昇药业13.9218.25+0.51+3.80%5309729.51971.64%
301399英特科技16.46136.34+0.60+3.78%284834719.755.21%
000607华媒控股3.30-9.68+0.12+3.77%1901696226.082.15%
301052果麦文化22.93-272.08+0.83+3.76%4526810416.575.64%
300992泰福泵业25.61-198.83+0.92+3.73%313837937.1694.02%
600865百大集团8.48153.40+0.30+3.67%858747254.322.28%
003025思进智能13.0424.14+0.46+3.66%10350813610.124.57%
300813泰林生物22.15150.84+0.78+3.65%309916760.74.08%
600126杭钢股份5.97293.30+0.21+3.65%777628.946527.582.30%
920130立方控股13.37-24.58+0.47+3.64%119521599.9922.09%
920701豪声电子10.8123.08+0.38+3.64%118771257.9591.19%
603767中马传动14.84-792.58+0.52+3.63%8091511985.832.62%
600724宁波富达5.4742.63+0.19+3.60%1611688845.061.12%
688288鸿泉技术17.65748.34+0.61+3.58%17653.063079.0051.77%
300111向日葵2.91-395.59+0.10+3.56%93597026907.638.36%
601789宁波建工4.0819.66+0.14+3.55%47439819296.234.37%
920639晨光电缆6.1360.51+0.21+3.55%191031162.7921.61%
920118太湖远大17.6626.89+0.60+3.52%71301243.3442.28%
920395朗鸿科技7.1430.20+0.24+3.48%9665685.74950.92%
603089正裕工业8.3440.10+0.28+3.47%331082738.741.38%
002624完美世界11.4141.66+0.38+3.45%1140277129010.96.24%
603311金海高科30.76103.37+1.02+3.43%7483723098.883.17%
301032新柴股份9.9621.39+0.33+3.43%473214692.152.89%
300266兴源环境1.82-12.13+0.06+3.41%2513514542.011.62%
300652雷迪克32.1632.24+1.06+3.41%270438681.542.25%
601865福莱特9.7525.03+0.32+3.39%26068725548.721.37%
600571信雅达9.83130.33+0.32+3.36%11472511201.252.51%
301096百诚医药50.86-108.11+1.64+3.33%3292016845.073.96%
000925众合科技8.46-125.80+0.27+3.30%50264442676.447.49%
002534西子洁能17.5533.11+0.56+3.30%26713746678.713.24%
300898熊猫乳品18.9721.14+0.60+3.27%274955182.992.40%
300784利安科技40.2248.29+1.27+3.26%98643982.95.83%
601567三星电气13.9420.58+0.44+3.26%17482024277.51.24%
600059古越龙山7.6630.99+0.24+3.23%943047131.571.03%
001270铖昌科技169.52264.67+5.30+3.23%191545326334.39.35%
300357我武生物23.7329.18+0.74+3.22%13469631732.992.78%
002199*ST东晶12.26-80.46+0.38+3.20%265303210.791.15%
600521华海药业16.7867.33+0.52+3.20%52426687436.593.50%
603667五洲新春61.55279.61+1.90+3.19%3018201855008.24%
600797浙大网新6.50-92.32+0.20+3.17%27699717987.272.70%
300772运达股份11.4027.27+0.35+3.17%19100221724.762.74%
300703创源股份12.71108.79+0.39+3.17%562937136.143.39%
920475三友科技11.74-494.86+0.36+3.16%5436631.73580.97%
688298东方生物19.35-7.07+0.59+3.14%18235.093495.8590.90%
920177恒道科技24.7716.92+0.75+3.12%55891380.1023.02%
300539横河精密21.49111.72+0.65+3.12%9757320851.954.48%
002344海宁皮城3.6497.02+0.11+3.12%1170354236.920.91%
300144宋城演艺5.9619.93+0.18+3.11%52910631196.412.05%
000795英洛华8.6138.37+0.26+3.11%27429423667.082.46%
603602纵横通信10.93-15.64+0.33+3.11%482405284.522.09%
301056森赫股份10.7041.64+0.32+3.08%301523232.91.71%
301556托普云农58.2246.23+1.74+3.08%149398699.165.07%
920974凯大催化6.0630.28+0.18+3.06%15884957.91641.24%
603219富佳股份14.84151.62+0.44+3.06%544998162.290.97%
603073彩蝶实业15.2429.49+0.45+3.04%144452184.363.86%
002389航天彩虹18.30113.42+0.54+3.04%31795558226.413.23%
600796钱江生化4.7924.07+0.14+3.01%744843532.882.39%
600668尖峰集团7.19-15.73+0.21+3.01%809895781.851.96%
600267海正药业10.7418.05+0.31+2.97%31507933537.972.67%
000705浙江震元6.24-59.57+0.18+2.97%782654836.732.78%
600933爱柯迪13.9112.64+0.40+2.96%13999919417.221.43%
605011杭州热电16.3534.40+0.47+2.96%546148929.541.37%
300953震裕科技125.2542.26+3.60+2.96%115024145292.66.57%
002440闰土股份9.8113.69+0.28+2.94%44512243023.674.70%
300412迦南科技4.2182.65+0.12+2.93%1596936677.483.41%
600633浙数文化10.5522.72+0.30+2.93%32429334180.72.56%
000517荣安地产1.76-4.70+0.05+2.92%3447496040.551.38%
300351永贵电器14.84329.93+0.42+2.91%19086228463.377.25%
688565力源科技9.21208.63+0.26+2.91%26254.642406.4191.75%
601116三江购物9.9630.86+0.28+2.89%11407311398.452.08%
002133广宇集团2.5026.78+0.07+2.88%2249525641.362.92%
300792壹网壹创25.0352.51+0.70+2.88%7068517776.063.31%
600352浙江龙盛11.9219.68+0.33+2.85%59928270216.51.84%
002247聚力文化2.1841.58+0.06+2.83%2997296492.34.66%
600051宁波联合5.9024.19+0.16+2.79%430532523.931.38%
920056能之光17.0624.05+0.46+2.77%65071099.5822.11%
002135东南网架6.32406.56+0.17+2.76%17302010831.341.66%
603004鼎龙科技22.7237.70+0.61+2.76%6017314044.9110.22%
600130波导股份4.11537.95+0.11+2.75%27744511446.653.70%
001222源飞宠物13.4622.70+0.36+2.75%303294061.422.68%
601689拓普集团57.3636.05+1.53+2.74%5147352963002.96%
300519新光药业12.5035.69+0.33+2.71%259163220.112.27%
605177东亚药业16.37-16.97+0.43+2.70%284464651.122.50%
300746汉嘉数智10.0832.70+0.26+2.65%297233000.941.33%
920682球冠电缆5.8426.06+0.15+2.64%228291327.4671.01%
600512腾达建设1.95262.93+0.05+2.63%3163026150.161.99%
301198喜悦智行12.10-193.20+0.31+2.63%354164270.432.18%
603321梅轮电梯5.8659.17+0.15+2.63%425302477.441.23%
301398星源卓镁39.85332.65+1.02+2.63%232229288.112.13%
603839安正时尚5.87-12.53+0.15+2.62%385432246.051.00%
600032浙江新能6.6635.56+0.17+2.62%31088120692.781.29%
001336楚环科技22.0139.11+0.56+2.61%121932677.452.47%
002430杭氧股份25.9725.72+0.66+2.61%25874166209.652.65%
002637赞宇科技10.6424.92+0.27+2.60%146368153783.15%
603677奇精机械12.6358.74+0.32+2.60%205472588.011.07%
300314戴维医疗9.4836.71+0.24+2.60%350583315.422.44%
002472双环传动43.6229.20+1.10+2.59%640141280777.18.55%
301353普莱得16.7230.47+0.42+2.58%133272217.813.26%
600814杭州解百6.4020.62+0.16+2.56%668784255.560.91%
301073君亭酒店17.20124.11+0.43+2.56%519078896.4492.91%
300698万马科技26.4573.69+0.66+2.56%225765995.261.88%
601002晋亿实业4.4116.40+0.11+2.56%1071474697.221.12%
920270天铭科技12.4539.85+0.31+2.55%108861350.5071.34%
002103广博股份6.0320.79+0.15+2.55%905445440.62.33%
301004嘉益股份31.7913.37+0.79+2.55%62701986.050.46%
002570贝因美4.0328.97+0.10+2.54%2295799184.52.13%
002942新农股份14.5222.62+0.36+2.54%159852307.291.15%
300817双飞集团16.1551.30+0.40+2.54%448517239.713.56%
002099海翔药业5.25-115.06+0.13+2.54%24048112622.341.49%
002418康盛股份3.64238.20+0.09+2.54%58629621457.885.16%
603095越剑智能13.3552.05+0.33+2.53%426235686.771.65%
002188中天服务4.8955.43+0.12+2.52%1215285936.164.72%
600790轻纺城3.2715.79+0.08+2.51%1294684205.040.88%
301275汉朔科技42.0036.75+1.02+2.49%6029825093.112.00%
603709中源家居13.61-59.89+0.33+2.48%241753281.91.93%
002021中捷资源2.48-140.37+0.06+2.48%3648888862.83.05%
300945曼卡龙10.7921.97+0.26+2.47%926839974.4493.88%
688039当虹科技41.19-48.14+0.99+2.46%42394.5717579.153.83%
603305旭升集团12.0935.40+0.29+2.46%24625729818.172.13%
300461田中精机35.491232.86+0.85+2.45%5122818305.263.54%
002224三力士3.36-208.29+0.08+2.44%1239354128.951.54%
001312福恩股份18.0718.20+0.43+2.44%298835388.545.23%
605179一鸣食品13.0697.52+0.31+2.43%269833514.80.67%
600173卧龙新能5.90-19.67+0.14+2.43%691014069.160.99%
601579会稽山14.7726.15+0.35+2.43%496037327.971.03%
603045福达合金71.5132.92+1.69+2.42%7725456035.095.70%
920570坤博精工24.2386.29+0.57+2.41%63301523.8362.48%
603229奥翔药业8.1062.25+0.19+2.40%842376810.821.01%
600526菲达环保4.2712.27+0.10+2.40%837183551.110.96%
002488金固股份8.97156.57+0.21+2.40%16157314516.361.76%
605500森林包装6.41108.82+0.15+2.40%491323129.981.19%
603237五芳斋12.8823.04+0.30+2.38%137841766.070.73%
605003众望布艺20.6135.87+0.48+2.38%87981804.550.80%
603208江山欧派10.74-8.05+0.25+2.38%266232869.61.51%
603040新坐标63.9047.38+1.48+2.37%3346921684.581.70%
002574明牌珠宝4.32-7.38+0.10+2.37%1652167162.183.13%
603277银都股份10.4219.47+0.24+2.36%151421549.260.25%
300718长盛轴承65.1974.53+1.50+2.36%13528188191.716.88%
002095生意宝13.08-243.99+0.30+2.35%346534519.651.38%
301335天元宠物19.6445.21+0.45+2.34%125242456.031.42%
688088虹软科技35.8754.75+0.82+2.34%98615.1435880.162.46%
603926铁流股份17.1349.55+0.39+2.33%4944884962.14%
300250初灵信息14.5180.77+0.33+2.33%74897109134.76%
688360德马科技16.7243.84+0.38+2.33%61405.710334.92.33%
603703盛洋科技10.16-179.24+0.23+2.32%14956415366.853.60%
300113顺网科技18.1928.88+0.41+2.31%38899671696.817.64%
605507国邦医药15.0915.40+0.34+2.31%496767456.970.63%
002112三变科技15.54281.46+0.35+2.30%10555416396.24.03%
605162新中港7.5527.91+0.17+2.30%1027877802.522.32%
301193家联科技17.78-28.32+0.40+2.30%334455896.471.85%
603171税友股份40.63115.64+0.91+2.29%7287029845.421.80%
688701卓锦股份7.16-13.46+0.16+2.29%234081675.8561.74%
300558贝达药业66.3063.23+1.48+2.28%226792151644.25.41%
301295美硕科技49.77144.98+1.11+2.28%4219320968.914.35%
300702天宇股份20.7275.32+0.46+2.27%289376021.091.38%
603300海南华铁4.5120.24+0.10+2.27%52539723645.792.63%
301082久盛电气8.6168.89+0.19+2.26%620525344.42.28%
688306均普智能10.031524.43+0.22+2.24%225940.222676.931.84%
001278一彬科技15.05-17.00+0.33+2.24%266203992.33.12%
300068ST南都4.58-1.54+0.10+2.23%77681835642.059.10%
688348昱能科技32.11-22.32+0.70+2.23%20409.896580.8561.31%
603520司太立9.66251.52+0.21+2.22%18250717599.64.16%
002043兔宝宝11.0512.24+0.24+2.22%790218637.670.98%
001367海森药业18.9121.57+0.41+2.22%137742596.231.13%
605180华生科技11.5590.39+0.25+2.21%188452166.011.12%
600415小商品城10.1712.70+0.22+2.21%661412671941.21%
000411英特集团9.3010.93+0.20+2.20%481754460.980.85%
603506南都物业9.7715.62+0.21+2.20%373533634.51.99%
002276万马股份9.8130.19+0.21+2.19%21572321130.152.14%
920211新睿电子139.9980.40+2.99+2.18%1538521989.5626.71%
600235民丰特纸5.18182.72+0.11+2.17%563752902.351.60%
920690捷众科技15.0717.81+0.32+2.17%88841340.8051.59%
002048宁波华翔23.0943.18+0.49+2.17%23766255024.093.35%
603172万丰股份16.5542.57+0.35+2.16%197683279.321.48%
605566福莱蒽特29.0368.90+0.61+2.15%5605716316.864.20%
002863今飞凯达4.3040.29+0.09+2.14%1263585404.512.11%
603105芯能科技6.7119.12+0.14+2.13%927046209.071.85%
603218日月股份9.6219.15+0.20+2.12%853368192.5110.83%
002375亚厦股份3.3913.81+0.07+2.11%1242104191.950.94%
300512中亚股份6.7888.80+0.14+2.11%384212605.621.18%
300078思创智联2.91-57.31+0.06+2.11%35593510389.033.20%
301507民生健康12.1336.39+0.25+2.10%465015602.714.22%
603606东方电缆39.8224.11+0.82+2.10%16182763890.871.96%
002801微光股份28.1915.58+0.58+2.10%189215329.281.63%
300796贝斯美6.322170.97+0.13+2.10%457662883.51.27%
601599浙文影业2.9230.41+0.06+2.10%2201386410.591.90%
600576祥源文旅5.8560.05+0.12+2.09%1413438267.462.14%
920069普昂医疗34.7120.18+0.71+2.09%45211556.7653.06%
300270中威电子13.26-94.58+0.27+2.08%27516436222.6310.71%
600261阳光照明2.9629.05+0.06+2.07%892742628.290.67%
300837浙矿股份22.9531.86+0.46+2.05%150373450.851.99%
600232金鹰股份6.0159.84+0.12+2.04%709404247.681.95%
605337李子园8.5418.14+0.17+2.03%284192411.380.73%
002250联化科技14.3831.25+0.28+1.99%16625723852.81.86%
600699均胜电子21.6324.00+0.42+1.98%37469381384.52.77%
600982宁波能源4.6613.77+0.09+1.97%21685610095.771.94%
301359东南电子15.6154.33+0.30+1.96%213983343.673.13%
300307慈星股份6.7948.53+0.13+1.95%17890312148.342.27%
300439美康生物8.4748.90+0.16+1.93%384663238.851.32%
603376大明电子24.3948.61+0.46+1.92%114462787.673.58%
920055隆源股份27.1912.99+0.51+1.91%2471668.76631.62%
002562兄弟科技4.3245.12+0.08+1.89%2109189097.5112.59%
603551奥普科技9.2012.30+0.17+1.88%145351331.770.38%
300645正元智慧11.97128.91+0.22+1.87%346354141.952.49%
603391力聚热能56.8426.39+1.04+1.86%155418892.856.83%
000156华数传媒6.5627.10+0.12+1.86%1098187193.530.65%
002896中大力德75.99264.92+1.39+1.86%133614101743.26.80%
002322理工能科9.8917.60+0.18+1.85%273142694.680.78%
920906舜宇精工17.1335.36+0.31+1.84%76031295.0812.28%
002664信质集团17.7246.42+0.32+1.84%7351413094.681.83%
605077华康股份10.5422.58+0.19+1.84%567215958.451.89%
301066万事利11.7274.71+0.21+1.82%517186078.112.22%
002633申科股份15.07237.89+0.27+1.82%217263279.631.45%
603289泰瑞机器8.3831.35+0.15+1.82%576544833.371.97%
001356富岭股份8.4069.43+0.15+1.82%252852118.161.26%
600216浙江医药11.8215.13+0.21+1.81%20885024462.962.20%
603216梦天家居20.3570.88+0.36+1.80%288905871.961.30%
688032禾迈股份79.38-46.25+1.40+1.80%8826.27001.0490.71%
002124天邦食品2.29-2.37+0.04+1.78%878415.120035.924.45%
000963华东医药29.3214.68+0.51+1.77%26020875656.021.48%
300839博汇股份11.5695.43+0.20+1.76%843999793.332.91%
603239浙江仙通13.8818.39+0.24+1.76%412655743.951.52%
002758浙农股份7.537.22+0.13+1.76%410543069.690.79%
300994久祺股份10.4919.68+0.18+1.75%186611954.071.58%
300838浙江力诺12.84-54.27+0.22+1.74%360294620.33.54%
002381双箭股份5.2738.27+0.09+1.74%647083403.762.01%
688606奥泰生物42.3318.81+0.72+1.73%6327.572677.5430.80%
002067景兴纸业4.1260.71+0.07+1.73%110402945083.338.25%
001225和泰机电40.1486.98+0.68+1.72%74663018.273.55%
001380华纬科技15.9617.09+0.27+1.72%125762006.540.54%
605369拱东医疗17.8170.02+0.30+1.71%273884820.851.24%
605555德昌股份12.4964.12+0.21+1.71%531436660.541.10%
603238诺邦股份11.3217.04+0.19+1.71%335693793.531.89%
301009可靠股份8.35116.96+0.14+1.71%277252312.831.84%
600023浙能电力5.409.78+0.09+1.69%47177825432.040.35%
300795米奥会展8.4717.01+0.14+1.68%369613131.122.12%
688203海正生材9.77185.45+0.16+1.66%24824.52432.2771.22%
603231索宝蛋白15.2716.52+0.25+1.66%141522149.361.33%
002019亿帆医药9.8833.79+0.16+1.65%13473313246.571.60%
688583思看科技74.30120.68+1.20+1.64%14762.4811107.763.42%
300133华策影视7.4977.89+0.12+1.63%897027.167765.075.39%
603081大丰实业8.7462.75+0.14+1.63%262362295.580.62%
301535浙江华远13.3463.80+0.21+1.60%244133254.191.44%
301368丰立智能42.72-177.91+0.67+1.59%3593915441.412.99%
002404嘉欣丝绸5.7517.36+0.09+1.59%851664883.721.87%
300360炬华科技11.5312.17+0.18+1.59%516945909.271.03%
301141中科磁业37.98181.74+0.59+1.58%203547782.364.57%
002795永和智控6.46-54.94+0.10+1.57%18257011763.064.20%
603788宁波高发13.5913.98+0.21+1.57%184892519.690.83%
688816易思维55.9683.23+0.86+1.56%4176.692332.5692.17%
600273嘉化能源6.5810.58+0.10+1.54%16360510706.911.25%
002508老板电器15.1411.70+0.23+1.54%538958115.590.58%
920223荣亿精密12.59-99.28+0.19+1.53%183852300.3682.25%
688023安恒信息37.86-64.28+0.57+1.53%28106.4610744.52.75%
603210泰鸿万立13.3021.28+0.20+1.53%235593127.181.01%
300673佩蒂股份13.3932.62+0.20+1.52%281203751.061.75%
000559万向钱潮12.1240.62+0.18+1.51%54383766207.711.64%
600763通策医疗34.3830.46+0.51+1.51%9294131982.72.08%
603008ST喜临门8.1122.22+0.12+1.50%452363636.851.23%
002520日发精机6.77-40.09+0.10+1.50%854744.957730.1611.91%
002641公元股份4.0872.76+0.06+1.49%1356145538.91.20%
301119正强股份23.8034.54+0.35+1.49%278556620.112.37%
603085天成自控10.9548.81+0.16+1.48%674077373.061.70%
301469恒达新材26.7125.95+0.39+1.48%104482774.332.27%
300349金卡智能10.3117.07+0.15+1.48%699697223.521.89%
601916浙商银行2.755.82+0.04+1.48%125919434448.650.58%
603215比依股份14.4962.25+0.21+1.47%121581765.410.65%
300849锦盛新材23.62-63.31+0.34+1.46%240235639.462.18%
601022宁波远洋7.6816.25+0.11+1.45%361372754.580.28%
688581安杰思52.7519.25+0.75+1.44%6083.4093203.7291.46%
002602世纪华通14.0916.53+0.20+1.44%1453658204618.72.14%
002085万丰奥威10.5723.50+0.15+1.44%36820638945.111.73%
300181佐力药业13.5114.57+0.19+1.43%14558419732.042.41%
920166海圣医疗20.2719.96+0.28+1.40%3102628.03641.31%
300032金龙机电3.62-97.16+0.05+1.40%2372848597.282.95%
603610麒盛科技14.6855.02+0.20+1.38%12329917895.13.49%
600830香溢融通8.0844.63+0.11+1.38%354872863.670.78%
605080浙江自然19.9716.84+0.27+1.37%164653284.961.17%
001255博菲电气24.45195.17+0.33+1.37%144353534.891.87%
605005合兴股份15.6231.41+0.21+1.36%119151844.870.30%
603091众鑫股份50.8325.27+0.68+1.36%95394834.192.17%
603605珀莱雅57.7815.52+0.77+1.35%3621320870.410.91%
002403爱仕达9.82-14.34+0.13+1.34%1007579823.6493.39%
301667纳百川63.4879.64+0.84+1.34%2194614104.19.25%
301567贝隆精密34.78-217.70+0.46+1.34%108333785.835.10%
688092爱科科技21.9939.27+0.29+1.34%8656.751894.2931.05%
600927永安期货12.9223.03+0.17+1.33%515336621.810.36%
301097天益医疗34.34-171.52+0.45+1.33%56401944.911.95%
603896寿仙谷13.82-237.06+0.18+1.32%119531647.630.60%
603282亚光股份13.8828.08+0.18+1.31%121591691.940.91%
002006精工科技14.7740.01+0.19+1.30%10583115642.772.04%
600580卧龙电驱33.6346.32+0.43+1.30%543324183696.53.49%
000739普洛药业18.0723.49+0.23+1.29%12136421887.351.05%
605158华达新材6.37-1269.20+0.08+1.27%359582303.020.70%
000913钱江摩托10.376.41+0.13+1.27%419174314.50.81%
001325元创股份35.1217.41+0.44+1.27%76852701.823.92%
603877太平鸟12.8232.29+0.16+1.26%113731448.120.24%
002164宁波东力11.3629.95+0.14+1.25%12736214535.832.65%
601113华鼎股份3.2531.95+0.04+1.25%1099363574.591.00%
301388欣灵电气22.83104.48+0.28+1.24%126792896.021.74%
300277汽轮科技13.94461.39+0.17+1.23%22395431397.072.93%
603070万控智造11.4975.82+0.14+1.23%374404306.020.93%
603949雪龙集团18.9141.66+0.23+1.23%6004711456.12.86%
605155西大门12.3521.74+0.15+1.23%209042583.931.12%
301065本立科技18.1225.90+0.22+1.23%132022383.811.53%
600572康恩贝4.1221.64+0.05+1.23%35109814356.281.39%
601877正泰电器24.3311.35+0.29+1.21%17356142249.090.81%
920252天宏锂电16.84206.12+0.20+1.20%200743384.2322.94%
603611诺力股份17.0511.52+0.20+1.19%196443347.110.76%
603665康隆达26.60-229.72+0.31+1.18%197315270.021.23%
300649杭州园林30.20-94.67+0.35+1.17%6324519342.135.90%
603889新澳股份5.239.95+0.06+1.16%971375080.871.03%
920101志高机械16.9319.90+0.19+1.14%3803646.02450.98%
600570恒生电子21.3930.26+0.24+1.13%34446373872.391.82%
603337杰克科技37.4720.59+0.42+1.13%4599117429.260.97%
002703浙江世宝13.4763.81+0.15+1.13%21056028551.633.59%
300587天铁科技3.64-22.46+0.04+1.11%28283110321.582.69%
301255通力科技21.0080.47+0.23+1.11%160443388.671.20%
002010传化智联4.5819.24+0.05+1.10%2155089813.560.78%
300879大叶股份15.70-14.70+0.17+1.09%323105079.711.61%
603500祥和实业10.2124.57+0.11+1.09%10811211188.393.25%
001228永泰运27.0226.99+0.29+1.08%92232497.31.15%
603617君禾股份6.5853.93+0.07+1.08%810785294.072.10%
605166聚合顺8.5027.27+0.09+1.07%526204513.191.67%
603071物产环能11.469.74+0.12+1.06%196512246.330.35%
002126银轮股份54.6648.27+0.57+1.05%280407155750.33.53%
002120韵达股份6.7314.59+0.07+1.05%32365821696.571.15%
603816顾家家居22.3410.38+0.23+1.04%6108313551.620.75%
300729乐歌股份9.7315.94+0.10+1.04%361963516.721.10%
301019宁波色母15.6227.10+0.16+1.03%386706022.962.66%
301222浙江恒威29.1746.36+0.29+1.00%4259112632.084.00%
600768宁波富邦15.1224.82+0.15+1.00%396675973.422.97%
600798宁波海运3.0656.32+0.03+0.99%1107323387.830.92%
002718友邦吊顶104.131212.71+1.02+0.99%988610363.521.05%
002332仙琚制药8.2620.45+0.08+0.98%1038508539.2711.05%
603298杭叉集团24.9814.67+0.24+0.97%6420716074.80.49%
603811诚意药业7.3017.28+0.07+0.97%488823563.691.07%
688290景业智能63.02-223.22+0.58+0.93%14135.638874.4921.38%
920086科马材料22.1620.23+0.20+0.91%53801195.4362.01%
301113雅艺科技15.56736.02+0.14+0.91%278054294.53.88%
920061西磁科技18.03275.45+0.16+0.90%103861884.9492.64%
603303得邦照明24.9048.13+0.22+0.89%4766611846.351.00%
688255凯尔达26.0788.89+0.23+0.89%38799.110289.373.53%
300329海伦钢琴10.98-27.57+0.09+0.83%294613288.071.17%
603637镇海股份13.5655.51+0.11+0.82%7795210614.473.27%
603130云中马39.0349.42+0.31+0.80%196677790.151.43%
001333光华股份19.0821.26+0.15+0.79%118162253.290.92%
600537*ST亿晶2.56-5.61+0.02+0.79%1421633664.061.20%
605066天正电气6.4141.58+0.05+0.79%694564448.521.38%
002196方正电机11.95124.29+0.09+0.76%31061537488.316.36%
002686亿利达5.35161.20+0.04+0.75%837094519.741.60%
002468申通快递16.2115.59+0.12+0.75%26155642285.541.78%
605378野马电池13.5290.78+0.10+0.75%199002694.60.76%
002284亚太股份9.5013.20+0.07+0.74%15132314441.12.07%
301669高特电子34.25117.02+0.25+0.74%11874741275.7214.50%
002489浙江永强2.7624.09+0.02+0.73%2417136658.881.26%
300882万胜智能15.2140.32+0.11+0.73%350755328.341.32%
300469信息发展60.07-87.00+0.43+0.72%14658189787.555.91%
301068大地海洋29.59-157.74+0.21+0.71%192665569.131.92%
300863卡倍亿53.9284.47+0.38+0.71%8108644188.53.23%
000631顺发恒能2.85141.54+0.02+0.71%1033092942.470.45%
002263大东南2.90300.55+0.02+0.69%56060616362.852.98%
601339百隆东方7.2915.07+0.05+0.69%1288479289.3690.86%
688616西力科技10.2518.09+0.07+0.69%19841.872024.1981.11%
002050三花智控43.1444.42+0.29+0.68%1079788471959.72.93%
688767博拓生物37.33183.90+0.25+0.67%20437.957708.8961.37%
002388新亚制程4.50-73.91+0.03+0.67%32007414660.046.32%
300913兆龙互连39.4454.66+0.26+0.66%10016540029.163.50%
002012凯恩股份6.1192.85+0.04+0.66%1192727332.682.55%
601515衢州东峰3.12-13.43+0.02+0.65%1706325351.760.89%
002444巨星科技29.9513.95+0.19+0.64%30022288410.922.62%
600704物产中大4.786.85+0.03+0.63%34542916445.030.67%
603568伟明环保15.9516.87+0.10+0.63%7402811730.280.36%
603757大元泵业77.60123.77+0.48+0.62%152263119355.98.16%
605259绿田机械17.8613.22+0.11+0.62%67491202.350.39%
601018宁波港3.2812.36+0.02+0.61%46641915268.740.24%
688075安旭生物29.00147.23+0.17+0.59%14415.654171.8361.13%
002761浙江建投6.9432.85+0.04+0.58%1179218162.91.09%
002206海利得5.2512.25+0.03+0.57%744943904.790.70%
300930屹通新材25.1641.29+0.14+0.56%224885699.144.77%
301077星华新材22.2629.58+0.12+0.54%214414809.462.25%
300306远方信息9.3235.53+0.05+0.54%387853640.032.46%
603076乐惠国际20.7497.33+0.11+0.53%192654021.591.60%
301081严牌股份13.20381.46+0.07+0.53%560307375.032.50%
605138盛泰集团5.8618.56+0.03+0.51%487182843.740.88%
688819天能股份21.6016.85+0.11+0.51%37505.498076.3860.39%
300234开尔新材9.90-274.29+0.05+0.51%11458911363.993.33%
605488福莱新材29.90147.41+0.15+0.50%8822926708.023.20%
002372伟星新材8.0017.06+0.04+0.50%24269719196.251.65%
920062科润智控8.00152.90+0.04+0.50%409483244.8223.07%
920011晨光电机20.2519.46+0.10+0.50%132462693.4817.12%
920036觅睿科技32.4527.96+0.16+0.50%86372829.3426.61%
002082ST万邦12.32-94.81+0.06+0.49%13346016214.922.35%
603266天龙股份16.6329.98+0.08+0.48%282184715.211.42%
002236大华股份17.3314.52+0.08+0.46%679055.1118716.22.84%
603997继峰股份11.3830.11+0.05+0.44%9101710372.840.72%
603165荣晟环保13.7718.81+0.06+0.44%550017556.151.76%
300743天地数码14.4118.84+0.06+0.42%200912900.21.58%
600120浙江东方4.8417.85+0.02+0.41%800008.938179.482.34%
600366宁波韵升15.2840.95+0.06+0.39%685467.1107840.56.24%
002266浙富控股5.2218.80+0.02+0.38%141107474751.412.91%
000906浙商中拓5.2417.11+0.02+0.38%534702800.260.76%
300710万隆光电29.45-84.56+0.11+0.37%296068715.583.97%
301585蓝宇股份25.0036.57+0.09+0.36%85892174.11.26%
301390经纬股份31.14-2991.06+0.11+0.35%74162314.971.51%
603195公牛集团37.5816.32+0.13+0.35%3383912657.30.19%
605007五洲特纸15.1025.70+0.05+0.33%644199722.971.36%
300488恒锋工具40.3042.19+0.13+0.32%7208929279.74.44%
002001新和成28.7813.18+0.09+0.31%31576190682.161.04%
603662柯力传感63.8258.57+0.19+0.30%15208999402.255.42%
002061浙江交科3.529.79+0.01+0.28%1147924008.220.44%
688577浙海德曼50.50122.12+0.14+0.28%18025.599244.0021.16%
603700宁水集团11.4630.19+0.03+0.26%351704031.341.76%
300853申昊科技27.99-22.09+0.06+0.21%5185614663.035.27%
603088宁波精达9.3351.08+0.02+0.21%875348299.3512.00%
603049中策橡胶47.699.89+0.10+0.21%2416811509.122.76%
688215瑞晟智能38.5682.82+0.08+0.21%9459.8893670.7981.05%
300880迦南智能19.9851.36+0.04+0.20%381527633.61.96%
603015弘讯科技10.58161.68+0.02+0.19%467484965.361.16%
301057汇隆新材21.3663.89+0.04+0.19%344757411.084.17%
300878维康药业33.11-22.22+0.06+0.18%3376211237.572.34%
603116红蜻蜓5.99-25.56+0.01+0.17%737034445.071.28%
002434万里扬6.0138.63+0.01+0.17%24134514624.531.84%
002915中欣氟材18.31572.89+0.03+0.16%10300618940.883.58%
300894火星人12.35-17.00+0.02+0.16%10464512969.273.56%
300203聚光科技12.65-19.93+0.02+0.16%9122811667.42.03%
002569*ST步森14.47240.42+0.02+0.14%99751445.240.71%
300893松原安全15.9720.52+0.02+0.13%238193779.180.95%
603600永艺股份9.1812.27+0.01+0.11%396223644.551.20%
603320迪贝电气16.6633.18+0.01+0.06%217083657.651.46%
603093南华期货17.0720.24+0.01+0.06%8268114133.511.36%
003011海象新材18.5122.07+0.01+0.05%226234228.232.94%
603995甬金股份21.8313.92+0.01+0.05%6786114955.881.87%
688789宏华数科49.0119.14+0.01+0.02%11366.915575.8090.63%
002122ST汇洲2.45129.750.000.00%1876974596.520.94%
002154报喜鸟3.7013.230.000.00%2335878630.291.98%
300027ST华谊1.70-12.340.000.00%3383035756.241.32%
002590万安科技9.5823.250.000.00%784687523.91.59%
603558健盛集团11.629.130.000.00%418944857.761.22%
300550和仁科技14.5390.140.000.00%7176810476.12.74%
300582英飞特11.76-7.140.000.00%657607811.62.91%
603711香飘飘11.3722.630.000.00%344803931.180.84%
300998宁波方正28.25165.130.000.00%4939713953.584.59%
001211双枪科技21.49-1524.040.000.00%338687354.083.63%
300100双林股份25.5134.49-0.01-0.04%13323934375.22.39%
605009豪悦护理23.5222.49-0.02-0.08%147923466.590.69%
301279金道科技21.2555.01-0.02-0.09%318756845.282.44%
603194中力股份33.1815.67-0.04-0.12%143364744.790.91%
002648卫星化学22.7013.05-0.04-0.18%515916117452.71.53%
301459丰茂股份33.9641.84-0.06-0.18%87372995.013.35%
920218新天力16.7721.74-0.03-0.18%171582897.1468.14%
601112振石股份15.8736.69-0.03-0.19%450417213.722.54%
603310巍华新材14.8528.99-0.03-0.20%255223813.621.32%
301203国泰环保38.8029.31-0.08-0.21%53512109.221.22%
300897山科智能14.10183.15-0.03-0.21%179432545.491.47%
002634*ST棒杰4.31-1.99-0.01-0.23%457971976.951.04%
688805健信超导42.5286.07-0.10-0.23%12072.965188.9343.60%
603055台华新材8.3814.93-0.02-0.24%465783899.690.53%
002142宁波银行30.676.73-0.08-0.26%19746960604.610.30%
603048浙江黎明18.1079.14-0.05-0.28%93971707.060.64%
301237和顺科技67.73-31.57-0.19-0.28%2846619238.694.89%
002034旺能环境14.1610.14-0.04-0.28%8395911932.221.63%
605018长华集团13.2159.78-0.04-0.30%536107167.111.14%
001358兴欣新材24.2156.99-0.08-0.33%203624979.174.10%
300695兆丰股份55.8818.89-0.19-0.34%174219846.6491.70%
600671天目药业19.22143.20-0.07-0.36%323516218.242.66%
603075热威股份22.5927.91-0.09-0.40%238825371.255.79%
601528瑞丰银行4.554.55-0.02-0.44%1161835293.610.63%
601137博威合金19.23-62.38-0.09-0.47%23989547347.582.61%
603557*ST起步4.27-16.23-0.02-0.47%299601281.330.48%
600987航民股份6.378.81-0.03-0.47%462632944.150.45%
600152维科技术8.46-42.47-0.04-0.47%19005516242.333.59%
688320禾川科技35.50-49.30-0.17-0.48%65888.1923722.54.36%
002011盾安环境10.2410.42-0.05-0.49%13185213489.491.24%
002064华峰化学10.1524.91-0.05-0.49%35079035674.550.71%
003030祖名股份21.6496.91-0.11-0.51%200404373.232.48%
603657春光科技23.04-63.86-0.12-0.52%235115444.31.74%
601878浙商证券9.5816.80-0.05-0.52%24729223622.760.54%
605056咸亨国际14.8423.01-0.08-0.54%555568363.121.38%
603178圣龙股份16.61-24.30-0.09-0.54%22046036066.699.33%
605277新亚电子16.1128.76-0.09-0.56%7873912783.422.06%
300901中胤时尚14.12466.95-0.08-0.56%172222442.760.72%
603301振德医疗87.4887.43-0.52-0.59%2163618772.080.82%
600926杭州银行15.135.59-0.09-0.59%36332154945.680.50%
002032苏泊尔42.5516.17-0.27-0.63%116464958.380.15%
603897长城科技28.1319.03-0.19-0.67%6993219855.923.39%
002725跃岭股份11.601341.80-0.08-0.68%743588609.4892.99%
603901永创智能10.1334.81-0.07-0.69%974539930.2711.80%
605318法狮龙91.0836996.68-0.63-0.69%1613714753.271.28%
300076*ST宁视4.33-22.81-0.03-0.69%278661213.680.66%
001335信凯科技32.8039.15-0.23-0.70%101583357.413.98%
001237惠康科技59.0022.21-0.42-0.71%3356719978.769.63%
601882海天精工19.1622.66-0.14-0.73%5960911541.051.14%
002493荣盛石化10.9035.41-0.08-0.73%61945567217.150.66%
688717艾罗能源66.8875.56-0.50-0.74%36558.6324793.463.69%
603917合力科技13.01128.88-0.10-0.76%474216256.322.33%
688623双元科技66.01101.15-0.52-0.78%5299.713552.7611.49%
301448开创电气38.75-706.44-0.31-0.79%110054303.441.55%
603173福斯达33.3313.40-0.27-0.80%136924574.380.86%
688475萤石网络27.7435.74-0.23-0.82%68007.0119097.530.86%
601921浙版传媒6.9612.33-0.06-0.85%545293799.060.25%
300669沪宁股份24.66269.07-0.22-0.88%86322146.480.47%
003017大洋生物22.2922.16-0.20-0.89%262945897.123.16%
603272*ST联翔21.90-131.09-0.20-0.90%390898835.863.77%
301053远信工业41.32258.89-0.38-0.91%9897540291.758.08%
605008长鸿高科11.91-376.88-0.11-0.92%160941918.930.25%
300571平治信息37.56-25.43-0.36-0.95%10317939758.738.92%
688005容百科技26.84-119.59-0.27-1.00%167984.145439.032.35%
300637扬帆新材8.831049.19-0.09-1.01%697586289.312.97%
001238浙江正特26.88109.15-0.28-1.03%66551800.10.46%
603271永杰新材44.1318.92-0.46-1.03%2522811294.672.67%
605336*ST帅电10.30-30.31-0.11-1.06%269732799.281.47%
002563森马服饰5.5215.03-0.06-1.08%1348677459.140.61%
000967盈峰环境9.1052.40-0.10-1.09%750171.169743.232.23%
603222济民健康10.01-20.38-0.11-1.09%67568869764.1112.87%
920222益坤电气25.69---0.29-1.12%181304736.48615.68%
301157华塑科技58.95114.09-0.69-1.16%70114186.863.39%
002779中坚科技75.2987.50-0.89-1.17%2829721617.081.71%
603297永新光学121.7564.09-1.45-1.18%1602120015.661.45%
603119浙江荣泰61.1299.43-0.73-1.18%13828786857.335.22%
688299长阳科技14.03-27.51-0.17-1.20%83509.0711941.662.91%
603181皇马科技13.9218.32-0.17-1.21%9697713640.281.65%
300033同花顺227.4351.24-2.87-1.25%155636357781.43.55%
600884杉杉股份11.7935.09-0.15-1.26%61162772669.523.33%
603225新凤鸣17.7227.52-0.23-1.28%18260932672.191.09%
600177雅戈尔7.6213.73-0.10-1.30%22391817106.20.50%
603799华友钴业41.6310.72-0.56-1.33%540911228441.52.87%
603701德宏股份21.52370.75-0.29-1.33%322766990.161.23%
601609金田股份10.7123.98-0.15-1.38%37191040503.562.15%
688611杭州柯林67.27-959.49-0.96-1.41%10095.616905.4550.66%
605028世茂能源21.3324.04-0.33-1.52%107762326.410.67%
300611美力科技24.1239.39-0.38-1.55%367428974.682.48%
603822ST嘉澳61.76139.54-0.98-1.56%85845372.41.12%
300145南方泵业6.2647.99-0.10-1.57%1898182118593.59.93%
300643万通智控17.4725.20-0.28-1.58%424237571.661.84%
920924广脉科技15.23114.08-0.25-1.61%372365722.6885.70%
002003伟星股份8.4115.69-0.14-1.64%13299711192.191.30%
603033三维股份8.33-16.52-0.14-1.65%1034748686.6491.02%
002860星帅尔16.4030.02-0.28-1.68%18078130029.625.26%
003036泰坦股份79.06350.35-1.37-1.70%9380179620.454.33%
301212联盛化学24.08296.59-0.42-1.71%120832942.891.29%
002931锋龙股份59.17721.12-1.04-1.73%195002116483.69.69%
603338浙江鼎力50.9213.40-0.90-1.74%5862829933.31.16%
601233桐昆股份20.6514.80-0.37-1.76%35939074703.821.51%
002767先锋电子18.32108.81-0.34-1.82%5519110207.094.24%
603726朗迪集团32.8526.81-0.65-1.94%16519856521.778.95%
002849威星智能14.9463.01-0.30-1.97%8630113201.363.94%
301008宏昌科技32.75191.94-0.68-2.03%11087637023.899.59%
002522浙江众成5.2580.65-0.11-2.05%42856722831.824.74%
601108财通证券8.5413.40-0.18-2.06%82101871562.591.77%
301316慧博云通43.86174.76-0.96-2.14%235950105084.16.03%
600283钱江水利8.4723.75-0.19-2.19%973248191.71.74%
603129春风动力252.4623.03-5.86-2.27%1065727198.970.69%
603316诚邦股份18.47-49.27-0.43-2.28%16252230911.486.15%
600208衢州发展2.93164.42-0.07-2.33%120043335447.281.41%
603505金石资源16.7143.93-0.41-2.39%41416170955.664.92%
301280珠城科技48.4643.89-1.19-2.40%3489917413.693.51%
605117德业股份84.1029.31-2.09-2.42%190348164289.11.50%
301055张小泉37.1581.35-0.93-2.44%2769310458.791.81%
002415海康威视34.5221.18-0.87-2.46%11100673895461.23%
300163先锋新材6.3487.78-0.16-2.46%4700402984610.26%
300435中泰股份20.5820.21-0.52-2.46%17014235356.154.61%
301607富特科技55.9548.11-1.42-2.48%219789130033.314.48%
603948建业股份22.9615.99-0.59-2.51%5540612870.373.41%
605228神通科技14.3540.32-0.38-2.58%8906012995.231.87%
002203海亮股份19.5643.34-0.52-2.59%31025162185.51.40%
002443金洲管道9.3031.98-0.25-2.62%15002314171.772.89%
300763锦浪科技64.2841.97-1.73-2.62%14335893452.034.46%
603213镇洋发展14.4785.59-0.39-2.62%556538072.031.25%
920058华洋赛车21.3124.98-0.58-2.65%176843785.9956.41%
603120肯特催化50.4954.18-1.38-2.66%3366217469.928.88%
603980吉华集团6.0744.02-0.17-2.72%20884612864.163.09%
002632道明光学8.8926.29-0.26-2.84%34795030986.126.06%
688079美迪凯22.35-50.55-0.68-2.95%180286.142296.144.46%
603806福斯特14.2554.64-0.44-3.00%33983449413.951.30%
300478杭州高新35.16-128.16-1.09-3.01%236968609.81.92%
603010万盛股份15.14-9.27-0.48-3.07%33162354358.235.81%
605088冠盛股份28.9220.29-0.92-3.08%3524310330.471.75%
300401花园生物16.6134.99-0.53-3.09%33474356249.136.24%
603373安邦护卫33.4627.96-1.07-3.10%233817891.935.15%
688184ST帕瓦11.02-2.78-0.36-3.16%22303.822488.1832.27%
603823百合花66.92169.81-2.20-3.18%245725167241.85.90%
300768迪普科技16.1352.81-0.55-3.30%17590028562.324.18%
600226亨通股份8.20120.36-0.28-3.30%1799916152847.96.05%
688310迈得医疗15.6945.47-0.54-3.33%39252.116347.9232.39%
688127蓝特光学79.8668.56-2.80-3.39%93000.9777704.342.29%
605255天普股份70.72630.41-2.51-3.43%95776803.6090.71%
920249利尔达10.0077.91-0.36-3.47%10944111086.88.78%
605358立昂微61.53-876.89-2.24-3.51%821250536374.610.64%
688571杭华股份9.2436.24-0.34-3.55%147285.513911.783.47%
603001奥康国际7.27-16.99-0.27-3.58%43899432358.7510.95%
688379华光新材65.9048.26-2.45-3.58%37282.8125583.094.14%
603618杭电股份35.29-102.03-1.32-3.61%77848028956011.26%
002318久立特材18.7812.11-0.72-3.69%17745533797.751.86%
603867新化股份31.7225.54-1.24-3.76%8306127288.243.85%
300283温州宏丰17.3189.15-0.69-3.83%44761980583.3411.78%
002326永太科技20.01385.77-0.80-3.84%524016107005.36.48%
603789ST星农6.78-17.74-0.28-3.97%1202378438.7294.62%
300626华瑞股份31.99389.46-1.36-4.08%13103342929.477.28%
688449联芸科技78.54205.49-3.36-4.10%148604.2123899.35.07%
600114东睦股份32.8637.73-1.43-4.17%21454672095.093.48%
300604长川科技358.24144.49-15.76-4.21%36505613835927.46%
001256炜冈科技27.7227.37-1.23-4.25%9112225050.18.52%
002056横店东磁26.7224.43-1.19-4.26%711627.1195480.34.38%
603186华正新材180.5097.85-8.16-4.33%118219222790.87.54%
002937兴瑞科技41.9294.21-1.90-4.34%6880729687.562.18%
301345涛涛车业259.6931.24-12.24-4.50%1883849737.835.38%
300316晶盛机电47.27149.38-2.23-4.51%2849921400412.31%
002515金字火腿8.43735.94-0.40-4.53%62406154531.085.66%
603607京华激光23.5839.32-1.12-4.53%6154814883.793.45%
300548长芯博创222.06174.47-10.64-4.57%135900317256.34.99%
600330天通股份23.97-115.95-1.15-4.58%970315.1242574.67.87%
002756永兴材料48.3527.18-2.42-4.77%205734101267.25.32%
300666江丰电子346.88173.41-17.60-4.83%216976791897.49.75%
600176中国巨石55.8658.50-2.84-4.84%238790114208926.01%
688006杭可科技26.1141.41-1.35-4.92%111602.729915.211.85%
603595ST东尼30.25-138.19-1.57-4.93%283698919.951.22%
603733仙鹤股份21.3815.08-1.12-4.98%9735521256.671.34%
002859洁美科技78.70152.67-4.14-5.00%179228149828.34.18%
603661恒林股份38.2731.13-2.03-5.04%5968123122.854.29%
600160巨化股份43.6228.36-2.38-5.17%995096.9446766.73.69%
605580恒盛能源20.6235.59-1.19-5.46%10222121396.013.65%
002273水晶光电31.0636.05-1.82-5.54%700172228249.35.14%
600596新安股份12.6681.36-0.76-5.66%904227.1118146.86.70%
603260合盛硅业40.93-15.25-2.50-5.76%2399071024712.03%
688362甬矽电子108.19585.34-6.61-5.76%485043.6555095.310.71%
301216万凯新材18.3721.23-1.14-5.84%23296544160.874.28%
605020永和股份35.5328.16-2.22-5.88%344860127506.26.86%
002897意华股份83.1654.85-5.39-6.09%214312186375.111.62%
002552宝鼎科技60.60136.44-3.94-6.10%335976227130.29.12%
301356天振股份23.6653.55-1.54-6.11%5922514369.454.67%
300489光智科技251.17-1276.45-16.83-6.28%110862290111.28.00%
605060联德股份49.2348.57-3.32-6.32%5926530551.282.48%
688777中控技术106.08211.91-7.28-6.42%1746051921882.22%
003026中晶科技39.27102.10-2.70-6.43%23893497841.2823.94%
603290斯达半导124.5390.88-8.87-6.65%155891204809.76.51%
688130晶华微27.85-92.47-2.01-6.73%71879.5720896.7511.92%
920527夜光明15.8548.13-1.15-6.76%450847410.7229.68%
002119康强电子32.48105.06-2.37-6.80%561414195191.614.96%
603379三美股份62.1917.52-4.59-6.87%262919169736.54.31%
688307中润光学65.80120.89-5.05-7.13%66714.0645955.815.37%
300943春晖智控42.10150.71-3.31-7.29%10894547889.38.17%
600460士兰微44.73162.23-3.67-7.58%1791520852952.210.77%
300020ST银江3.20-1.42-0.29-8.31%45120014102.25.89%
301095广立微105.18229.76-9.89-8.59%157085176120.89.08%
300566激智科技30.9040.13-3.00-8.85%22171472757.969.78%
300727润禾材料33.8049.42-3.30-8.89%10121035879.46.24%
688141杰华特158.72-81.23-15.51-8.90%157100.4268020.93.49%
603687大胜达15.28121.12-1.55-9.21%42191967097.167.67%
002617露笑科技8.4587.26-0.93-9.91%317433728563616.91%
688469芯联集成9.10-152.27-1.08-10.61%4005935389846.56.82%
688549中巨芯29.53-4827.97-5.85-16.53%1265679408327.221.48%

转至奥泰生物（688606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。