|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥泰生物(688606)浙江省上涨家数:627下跌家数:111平均涨幅:+2.25%平均换手:3.51%总成交额:1971.35亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688836 | 宇树科技 | 624.00 | 431.99 | +104.00 | +20.00% | 84496.62 | 476954.1 | 28.08% | | 300307 | 慈星股份 | 8.94 | 43.36 | +1.49 | +20.00% | 1296022 | 106389.8 | 16.45% | | 920211 | 新睿电子 | 93.58 | 58.66 | +15.28 | +19.51% | 20130 | 17916.22 | 17.36% | | 688039 | 当虹科技 | 40.05 | -37.79 | +5.25 | +15.09% | 96178.32 | 34610.24 | 8.70% | | 688023 | 安恒信息 | 53.66 | -138.47 | +6.33 | +13.37% | 91428.41 | 45536.42 | 8.95% | | 301448 | 开创电气 | 48.66 | 260.77 | +5.63 | +13.08% | 27664 | 12303.36 | 3.90% | | 300893 | 松原安全 | 15.90 | 23.78 | +1.83 | +13.01% | 289426 | 44022.64 | 11.50% | | 300033 | 同花顺 | 213.85 | 39.88 | +23.58 | +12.39% | 268870 | 547362.1 | 6.13% | | 688583 | 思看科技 | 79.98 | 176.73 | +8.80 | +12.36% | 26830.99 | 19891.94 | 6.22% | | 301052 | 果麦文化 | 32.80 | -52.01 | +3.50 | +11.95% | 311436 | 96078.68 | 38.83% | | 300953 | 震裕科技 | 89.20 | 30.17 | +9.50 | +11.92% | 130973 | 107731.5 | 7.41% | | 920011 | 晨光电机 | 19.80 | 20.56 | +2.05 | +11.55% | 42434 | 7904.983 | 22.81% | | 300652 | 雷迪克 | 27.69 | 38.80 | +2.71 | +10.85% | 56814 | 14781.02 | 4.76% | | 300879 | 大叶股份 | 18.02 | -14.53 | +1.71 | +10.48% | 199176 | 32935.79 | 9.91% | | 603901 | 永创智能 | 9.66 | 27.53 | +0.88 | +10.02% | 250886 | 22882.24 | 4.41% | | 603081 | 大丰实业 | 10.65 | 68.26 | +0.97 | +10.02% | 166602 | 16982.95 | 3.94% | | 605488 | 福莱新材 | 38.15 | 146.13 | +3.47 | +10.01% | 347738 | 125197.3 | 11.65% | | 603337 | 杰克科技 | 39.26 | 21.49 | +3.57 | +10.00% | 174107 | 64606.82 | 3.73% | | 000559 | 万向钱潮 | 11.55 | 36.76 | +1.05 | +10.00% | 1173998 | 127987.1 | 3.53% | | 603171 | 税友股份 | 48.29 | 77.10 | +4.39 | +10.00% | 162661 | 75574.69 | 4.01% | | 002931 | 锋龙股份 | 38.52 | 1570.49 | +3.50 | +9.99% | 97504 | 34549.93 | 4.81% | | 603089 | 正裕工业 | 11.89 | -71.52 | +1.08 | +9.99% | 188241 | 22044.93 | 6.83% | | 603677 | 奇精机械 | 16.30 | 239.29 | +1.48 | +9.99% | 127934 | 20284.92 | 6.64% | | 000156 | 华数传媒 | 7.71 | 33.80 | +0.70 | +9.99% | 353061 | 25265.78 | 2.08% | | 002322 | 理工能科 | 13.67 | 17.58 | +1.24 | +9.98% | 264678 | 34649.06 | 7.53% | | 600865 | 百大集团 | 11.04 | 193.06 | +1.00 | +9.96% | 450456 | 47385.99 | 11.97% | | 002687 | 乔治白 | 6.75 | 41.30 | +0.61 | +9.93% | 372613 | 23632.6 | 9.01% | | 301550 | 斯菱智驱 | 121.81 | 271.16 | +10.82 | +9.75% | 172641 | 198385.6 | 8.38% | | 920036 | 觅睿科技 | 32.55 | 26.11 | +2.85 | +9.60% | 19808 | 5998.982 | 15.17% | | 688320 | 禾川科技 | 33.15 | -72.36 | +2.75 | +9.05% | 63216.28 | 19479.79 | 4.19% | | 688360 | 德马科技 | 20.04 | 57.28 | +1.66 | +9.03% | 179815.9 | 33781.72 | 6.82% | | 688306 | 均普智能 | 9.30 | 792.31 | +0.77 | +9.03% | 365135 | 31764.71 | 2.97% | | 301607 | 富特科技 | 33.77 | 25.85 | +2.77 | +8.94% | 78754 | 24893.43 | 5.19% | | 300519 | 新光药业 | 15.03 | 32.95 | +1.22 | +8.83% | 135276 | 20142.95 | 11.86% | | 688006 | 杭可科技 | 18.66 | 46.82 | +1.48 | +8.61% | 143170.2 | 25385.07 | 2.37% | | 688777 | 中控技术 | 78.20 | 255.16 | +6.19 | +8.60% | 215533.4 | 159973.4 | 2.74% | | 301368 | 丰立智能 | 40.36 | -146.57 | +3.16 | +8.49% | 59332 | 22780.21 | 4.99% | | 002896 | 中大力德 | 60.98 | 271.65 | +4.77 | +8.49% | 134710 | 78173.86 | 6.85% | | 603667 | 五洲新春 | 48.39 | 240.76 | +3.73 | +8.35% | 261868 | 119347.8 | 7.15% | | 300718 | 长盛轴承 | 52.16 | 61.14 | +4.01 | +8.33% | 136486 | 68101.85 | 6.93% | | 301225 | 恒勃股份 | 56.40 | 69.01 | +4.30 | +8.25% | 52690 | 27421.97 | 11.98% | | 688365 | 光云科技 | 15.45 | -2829.13 | +1.13 | +7.89% | 251442.5 | 36100.18 | 5.90% | | 300817 | 双飞集团 | 17.46 | 49.14 | +1.27 | +7.84% | 85006 | 14182.79 | 6.74% | | 300920 | 润阳科技 | 31.76 | 274.82 | +2.31 | +7.84% | 29480 | 8706.864 | 3.41% | | 603239 | 浙江仙通 | 16.01 | 22.17 | +1.12 | +7.52% | 195270 | 30332.71 | 7.21% | | 603015 | 弘讯科技 | 10.77 | 109.34 | +0.75 | +7.49% | 156595 | 15921.11 | 3.87% | | 300695 | 兆丰股份 | 48.20 | 16.78 | +3.30 | +7.35% | 25994 | 11891.31 | 2.54% | | 002937 | 兴瑞科技 | 21.50 | 52.49 | +1.46 | +7.29% | 112616 | 22581.47 | 3.57% | | 002472 | 双环传动 | 41.03 | 27.44 | +2.76 | +7.21% | 426001 | 167873.3 | 5.63% | | 600699 | 均胜电子 | 22.23 | 25.22 | +1.48 | +7.13% | 922787.1 | 196731.4 | 6.61% | | 002164 | 宁波东力 | 17.78 | 43.29 | +1.18 | +7.11% | 955563.1 | 161238.6 | 19.92% | | 002444 | 巨星科技 | 26.17 | 12.30 | +1.73 | +7.08% | 162245 | 41376.23 | 1.41% | | 300768 | 迪普科技 | 14.83 | 45.38 | +0.98 | +7.08% | 132505 | 18715.39 | 3.15% | | 688088 | 虹软科技 | 31.11 | 50.53 | +2.04 | +7.02% | 102631.6 | 30520.92 | 2.56% | | 301316 | 慧博云通 | 34.40 | 124.40 | +2.25 | +7.00% | 122823 | 39553.38 | 3.14% | | 001211 | 双枪科技 | 31.53 | -77019.91 | +2.03 | +6.88% | 125453 | 36880.22 | 13.44% | | 300100 | 双林股份 | 21.24 | 56.48 | +1.36 | +6.84% | 182068 | 36805.28 | 3.27% | | 603662 | 柯力传感 | 51.29 | 48.27 | +3.26 | +6.79% | 162292 | 79378.69 | 5.78% | | 688255 | 凯尔达 | 25.76 | 54.34 | +1.63 | +6.76% | 51656.56 | 12535.45 | 4.70% | | 300969 | 恒帅股份 | 71.40 | 73.00 | +4.50 | +6.73% | 42428 | 28620.74 | 5.42% | | 002050 | 三花智控 | 35.08 | 36.93 | +2.19 | +6.66% | 926234 | 312730.3 | 2.51% | | 603600 | 永艺股份 | 10.79 | 13.40 | +0.67 | +6.62% | 251728 | 27246.82 | 7.62% | | 920906 | 舜宇精工 | 15.16 | -194.89 | +0.93 | +6.54% | 10699 | 1575.617 | 3.21% | | 603767 | 中马传动 | 16.03 | -1140.78 | +0.98 | +6.51% | 234959 | 36301.58 | 7.61% | | 603657 | 春光科技 | 30.80 | -42.79 | +1.88 | +6.50% | 82423 | 23565.68 | 6.10% | | 688475 | 萤石网络 | 29.72 | 30.79 | +1.81 | +6.49% | 79739.12 | 22830.26 | 1.01% | | 920101 | 志高机械 | 18.12 | 22.40 | +1.09 | +6.40% | 25573 | 4410.901 | 2.50% | | 920130 | 立方控股 | 16.04 | -27.78 | +0.96 | +6.37% | 18607 | 2867.622 | 3.25% | | 920015 | 锦华新材 | 41.65 | 39.01 | +2.48 | +6.33% | 28527 | 11450.35 | 2.18% | | 300113 | 顺网科技 | 15.79 | 25.69 | +0.93 | +6.26% | 213216 | 32182.4 | 4.19% | | 601177 | 杭齿前进 | 14.81 | 21.20 | +0.87 | +6.24% | 363392 | 51848.44 | 9.03% | | 002403 | 爱仕达 | 11.26 | -12.25 | +0.66 | +6.23% | 451674 | 49631.82 | 15.20% | | 603186 | 华正新材 | 201.65 | 31.18 | +11.75 | +6.19% | 339217 | 661512.8 | 21.64% | | 002756 | 永兴材料 | 35.89 | 12.83 | +2.09 | +6.18% | 170390 | 59078.86 | 4.33% | | 600580 | 卧龙电驱 | 26.36 | 43.78 | +1.53 | +6.16% | 679735.1 | 170893.4 | 4.36% | | 300626 | 华瑞股份 | 26.29 | 332.41 | +1.52 | +6.14% | 77674 | 18488.25 | 4.32% | | 002273 | 水晶光电 | 22.84 | 26.55 | +1.32 | +6.13% | 663821 | 144747.1 | 4.86% | | 300314 | 戴维医疗 | 14.63 | 45.73 | +0.84 | +6.09% | 198818 | 28109.17 | 13.83% | | 301096 | 百诚医药 | 43.62 | -51.85 | +2.48 | +6.03% | 40561 | 17128.9 | 4.88% | | 688577 | 浙海德曼 | 37.66 | 66.19 | +2.12 | +5.97% | 19867.68 | 7091.317 | 1.28% | | 920270 | 天铭科技 | 11.29 | 54.18 | +0.63 | +5.91% | 10545 | 1166.383 | 1.30% | | 300911 | 亿田智能 | 35.13 | -45.85 | +1.95 | +5.88% | 179990 | 59084.38 | 10.50% | | 603219 | 富佳股份 | 12.81 | 115.88 | +0.71 | +5.87% | 92898 | 11021.2 | 1.65% | | 603040 | 新坐标 | 40.76 | 31.92 | +2.25 | +5.84% | 51922 | 19775.32 | 2.63% | | 002048 | 宁波华翔 | 18.57 | 9.95 | +1.02 | +5.81% | 254167 | 45137.63 | 3.59% | | 601689 | 拓普集团 | 44.77 | 31.04 | +2.43 | +5.74% | 385355 | 165505.4 | 2.22% | | 002126 | 银轮股份 | 32.01 | 28.33 | +1.73 | +5.71% | 190630 | 58297.82 | 2.38% | | 002779 | 中坚科技 | 78.60 | 127.53 | +4.20 | +5.65% | 31536 | 23385 | 1.90% | | 300488 | 恒锋工具 | 35.47 | 33.80 | +1.89 | +5.63% | 78912 | 26624.65 | 4.86% | | 002624 | 完美世界 | 10.00 | 177.63 | +0.53 | +5.60% | 614677 | 58826.92 | 3.36% | | 301677 | 欣兴工具 | 45.98 | 24.83 | +2.42 | +5.56% | 27465 | 12194.02 | 12.81% | | 603298 | 杭叉集团 | 22.46 | 12.84 | +1.18 | +5.55% | 71426 | 15587.27 | 0.55% | | 920218 | 新天力 | 13.93 | 24.74 | +0.72 | +5.45% | 10595 | 1422.571 | 5.03% | | 002664 | 信质集团 | 14.77 | 109.88 | +0.76 | +5.42% | 115013 | 16345.93 | 2.85% | | 301095 | 广立微 | 60.86 | 113.09 | +3.12 | +5.40% | 65530 | 37503.03 | 3.76% | | 603119 | 浙江荣泰 | 56.77 | 87.98 | +2.87 | +5.32% | 270584 | 147745.4 | 5.72% | | 002196 | 方正电机 | 10.70 | 100.90 | +0.54 | +5.31% | 684163.1 | 69683.23 | 13.96% | | 002214 | 大立科技 | 16.59 | -46.05 | +0.83 | +5.27% | 80502 | 12678.54 | 1.68% | | 301193 | 家联科技 | 18.60 | -43.33 | +0.92 | +5.20% | 60388 | 10687.36 | 3.33% | | 605018 | 长华集团 | 11.07 | 65.31 | +0.54 | +5.13% | 80439 | 8509.752 | 1.71% | | 600415 | 小商品城 | 11.30 | 14.73 | +0.55 | +5.12% | 732307.1 | 81296.83 | 1.34% | | 001306 | 夏厦精密 | 59.78 | -41.54 | +2.88 | +5.06% | 15494 | 8877.457 | 9.80% | | 300250 | 初灵信息 | 14.59 | 79.47 | +0.70 | +5.04% | 82545 | 11446.23 | 5.24% | | 300461 | 田中精机 | 33.25 | 299.92 | +1.58 | +4.99% | 124885 | 38870.82 | 8.63% | | 603103 | 横店影视 | 15.38 | -93.28 | +0.73 | +4.98% | 114863 | 16670.99 | 1.81% | | 300558 | 贝达药业 | 42.63 | 38.60 | +2.02 | +4.97% | 106057 | 43722.11 | 2.51% | | 300459 | 汤姆猫 | 3.62 | -11.63 | +0.17 | +4.93% | 1452579 | 50176.21 | 4.42% | | 300792 | 壹网壹创 | 24.80 | 57.14 | +1.15 | +4.86% | 164292 | 38315.87 | 7.67% | | 603305 | 旭升集团 | 11.24 | 32.30 | +0.52 | +4.85% | 323870 | 34956.93 | 2.80% | | 300795 | 米奥会展 | 11.36 | 31.91 | +0.52 | +4.80% | 116470 | 12439.07 | 6.69% | | 301688 | 格林生物 | 34.40 | 26.30 | +1.57 | +4.78% | 38885 | 12822.18 | 14.96% | | 301157 | 华塑科技 | 60.77 | 112.64 | +2.77 | +4.78% | 8262 | 4751.686 | 1.70% | | 002703 | 浙江世宝 | 14.85 | 63.89 | +0.67 | +4.72% | 296249 | 41941.46 | 5.06% | | 300766 | 每日互动 | 21.36 | -605.31 | +0.96 | +4.71% | 206829 | 41897.8 | 5.78% | | 688290 | 景业智能 | 57.70 | -124.06 | +2.59 | +4.70% | 10723.62 | 5869.2 | 1.05% | | 601116 | 三江购物 | 10.41 | 35.24 | +0.46 | +4.62% | 306594 | 31190.34 | 5.60% | | 600571 | 信雅达 | 10.65 | 118.65 | +0.47 | +4.62% | 156509 | 15906.36 | 3.42% | | 688141 | 杰华特 | 75.39 | -36.40 | +3.23 | +4.48% | 169075 | 120752.6 | 3.72% | | 600814 | 杭州解百 | 7.05 | 22.94 | +0.30 | +4.44% | 164117 | 11291.2 | 2.23% | | 300984 | 金沃股份 | 37.79 | 143.13 | +1.59 | +4.39% | 117097 | 41801.51 | 9.44% | | 300943 | 春晖智控 | 28.00 | 93.53 | +1.17 | +4.36% | 90660 | 23714.74 | 6.75% | | 600366 | 宁波韵升 | 10.54 | 23.30 | +0.44 | +4.36% | 302760 | 30685.66 | 2.75% | | 301280 | 珠城科技 | 37.87 | 28.70 | +1.58 | +4.35% | 25967 | 9295.86 | 2.61% | | 603311 | 金海高科 | 23.54 | 90.23 | +0.98 | +4.34% | 42673 | 9531.646 | 1.81% | | 688092 | 爱科科技 | 21.15 | 54.84 | +0.88 | +4.34% | 11443.02 | 2315.084 | 1.38% | | 002718 | 友邦吊顶 | 82.67 | 8135.32 | +3.42 | +4.32% | 18819 | 14778.49 | 1.96% | | 002203 | 海亮股份 | 14.86 | 39.04 | +0.61 | +4.28% | 268373 | 38551.69 | 1.19% | | 003025 | 思进智能 | 12.25 | 23.03 | +0.50 | +4.26% | 56674 | 6722.481 | 2.50% | | 301667 | 纳百川 | 48.23 | 105.50 | +1.95 | +4.21% | 19207 | 8820.769 | 8.09% | | 002415 | 海康威视 | 33.78 | 17.40 | +1.36 | +4.19% | 741410 | 245684.3 | 0.82% | | 600570 | 恒生电子 | 20.52 | 31.61 | +0.82 | +4.16% | 328198 | 65805.51 | 1.73% | | 300270 | 中威电子 | 9.52 | -1433.00 | +0.38 | +4.16% | 114986 | 10308.9 | 3.80% | | 301669 | 高特电子 | 21.67 | 82.92 | +0.86 | +4.13% | 63511 | 13122.58 | 7.76% | | 605056 | 咸亨国际 | 12.36 | 19.37 | +0.49 | +4.13% | 71363 | 8433.381 | 1.77% | | 688270 | ST臻镭 | 48.10 | 100.98 | +1.90 | +4.11% | 65514.32 | 30053.38 | 2.19% | | 600986 | 浙文互联 | 6.86 | -63.94 | +0.27 | +4.10% | 636592 | 41551.23 | 4.28% | | 300441 | 鲍斯股份 | 6.86 | 24.89 | +0.27 | +4.10% | 99144 | 6561.36 | 1.58% | | 603303 | 得邦照明 | 27.20 | 65.57 | +1.07 | +4.09% | 18250 | 4673.921 | 0.38% | | 688005 | 容百科技 | 20.39 | -1509.97 | +0.80 | +4.08% | 159885 | 31341.02 | 2.24% | | 603889 | 新澳股份 | 6.15 | 10.18 | +0.24 | +4.06% | 256792 | 15624.75 | 2.73% | | 300478 | 杭州高新 | 31.10 | -118.17 | +1.21 | +4.05% | 36529 | 10924.69 | 2.97% | | 002801 | 微光股份 | 26.46 | 15.61 | +1.02 | +4.01% | 23229 | 5920.282 | 2.04% | | 920252 | 天宏锂电 | 14.84 | 352.36 | +0.57 | +3.99% | 23775 | 3425.626 | 3.48% | | 603583 | 捷昌驱动 | 28.80 | 31.32 | +1.10 | +3.97% | 81527 | 22854.46 | 2.13% | | 002520 | 日发精机 | 6.34 | 75.84 | +0.24 | +3.93% | 999868 | 60345.51 | 14.18% | | 301275 | 汉朔科技 | 37.31 | 27.87 | +1.41 | +3.93% | 55684 | 20162.05 | 1.85% | | 002493 | 荣盛石化 | 11.65 | 21.72 | +0.44 | +3.93% | 399810 | 45671.22 | 0.43% | | 600114 | 东睦股份 | 23.13 | 33.50 | +0.87 | +3.91% | 164582 | 35991.31 | 2.67% | | 300539 | 横河精密 | 17.03 | 99.71 | +0.64 | +3.90% | 124806 | 20163.51 | 5.71% | | 300645 | 正元智慧 | 13.14 | 124.97 | +0.49 | +3.87% | 43740 | 5461.268 | 3.14% | | 002010 | 传化智联 | 4.58 | 23.93 | +0.17 | +3.85% | 293195 | 13154.97 | 1.06% | | 920249 | 利尔达 | 8.68 | 46.24 | +0.32 | +3.83% | 49023 | 4136.845 | 3.93% | | 688215 | 瑞晟智能 | 37.15 | 57.92 | +1.36 | +3.80% | 15130.94 | 5319.961 | 1.67% | | 600521 | 华海药业 | 16.73 | 39.90 | +0.60 | +3.72% | 305296 | 49938.98 | 2.04% | | 301556 | 托普云农 | 57.61 | 50.34 | +2.06 | +3.71% | 17792 | 9878.85 | 6.04% | | 002131 | 利欧股份 | 4.20 | -92.91 | +0.15 | +3.70% | 2848138 | 115269.4 | 4.86% | | 688288 | 鸿泉技术 | 18.30 | -116.88 | +0.65 | +3.68% | 20700.91 | 3593.582 | 2.07% | | 301055 | 张小泉 | 27.73 | 69.49 | +0.98 | +3.66% | 27461 | 7108.921 | 1.80% | | 603799 | 华友钴业 | 32.14 | 9.81 | +1.13 | +3.64% | 491409 | 153145.9 | 2.60% | | 605088 | 冠盛股份 | 20.48 | 18.52 | +0.72 | +3.64% | 67766 | 13236.81 | 3.37% | | 600933 | 爱柯迪 | 13.97 | 13.37 | +0.49 | +3.64% | 161479 | 21982.78 | 1.64% | | 688611 | 杭州柯林 | 61.60 | -221.20 | +2.15 | +3.62% | 11945.53 | 7113.619 | 0.78% | | 001380 | 华纬科技 | 15.83 | 18.32 | +0.55 | +3.60% | 32840 | 5024.036 | 1.41% | | 603260 | 合盛硅业 | 30.93 | -16.11 | +1.07 | +3.58% | 107857 | 32458.46 | 0.91% | | 002044 | 美年健康 | 4.92 | 59.38 | +0.17 | +3.58% | 1298906 | 62185.01 | 3.35% | | 300643 | 万通智控 | 17.68 | 25.20 | +0.61 | +3.57% | 70539 | 12060.96 | 3.05% | | 920223 | 荣亿精密 | 11.92 | -72.92 | +0.41 | +3.56% | 27062 | 3136.329 | 3.31% | | 688805 | 健信超导 | 35.59 | 64.54 | +1.22 | +3.55% | 12802.93 | 4422.509 | 3.82% | | 301398 | 星源卓镁 | 40.27 | -81.94 | +1.37 | +3.52% | 49223 | 18470.57 | 4.51% | | 600797 | 浙大网新 | 6.55 | -67.54 | +0.22 | +3.48% | 235596 | 14980.83 | 2.29% | | 603376 | 大明电子 | 24.17 | 58.20 | +0.81 | +3.47% | 16689 | 3885.515 | 5.22% | | 002602 | 世纪华通 | 11.48 | 11.36 | +0.38 | +3.42% | 1165829 | 129994.6 | 1.72% | | 301567 | 贝隆精密 | 33.35 | -171.02 | +1.10 | +3.41% | 13886 | 4406.484 | 6.54% | | 300763 | 锦浪科技 | 48.29 | 33.96 | +1.59 | +3.40% | 95843 | 44722.99 | 2.98% | | 688449 | 联芸科技 | 47.56 | 36.13 | +1.56 | +3.39% | 78402.76 | 35507.53 | 2.67% | | 603606 | 东方电缆 | 35.67 | 21.58 | +1.17 | +3.39% | 184735 | 64912.33 | 2.24% | | 301459 | 丰茂股份 | 32.05 | 44.20 | +1.05 | +3.39% | 12676 | 3984.063 | 4.86% | | 300133 | 华策影视 | 8.89 | 86.50 | +0.29 | +3.37% | 1311877 | 112280 | 7.88% | | 603129 | 春风动力 | 290.99 | 19.58 | +9.49 | +3.37% | 16874 | 48369.6 | 1.10% | | 301535 | 浙江华远 | 13.19 | 65.30 | +0.43 | +3.37% | 19398 | 2442.483 | 1.14% | | 001367 | 海森药业 | 19.66 | 20.13 | +0.64 | +3.36% | 27780 | 5348.302 | 2.28% | | 688310 | 迈得医疗 | 13.24 | 51.15 | +0.43 | +3.36% | 32861.56 | 4133.102 | 2.00% | | 600160 | 巨化股份 | 29.26 | 19.96 | +0.95 | +3.36% | 305873 | 86617.72 | 1.13% | | 300553 | 集智股份 | 43.29 | -1841.01 | +1.40 | +3.34% | 52533 | 21436.96 | 6.17% | | 002712 | 思美传媒 | 4.98 | -59.12 | +0.16 | +3.32% | 404577 | 18825.52 | 7.48% | | 300306 | 远方信息 | 10.33 | 38.64 | +0.33 | +3.30% | 56563 | 5575.355 | 3.59% | | 603178 | 圣龙股份 | 15.49 | -25.75 | +0.49 | +3.27% | 76106 | 11319.29 | 3.22% | | 002318 | 久立特材 | 17.91 | 16.29 | +0.56 | +3.23% | 68630 | 12046.47 | 0.72% | | 600267 | 海正药业 | 14.10 | 18.95 | +0.44 | +3.22% | 616833 | 85237.88 | 5.23% | | 601882 | 海天精工 | 21.88 | 24.05 | +0.68 | +3.21% | 60442 | 12644.13 | 1.16% | | 300571 | 平治信息 | 25.77 | -16.12 | +0.80 | +3.20% | 79505 | 19227.37 | 6.88% | | 603556 | 海兴电力 | 21.47 | 15.71 | +0.66 | +3.17% | 43688 | 9230.272 | 0.90% | | 605117 | 德业股份 | 70.11 | 20.45 | +2.15 | +3.16% | 121633 | 83403.52 | 0.96% | | 300451 | 创业慧康 | 3.60 | -10.76 | +0.11 | +3.15% | 476901 | 16451.47 | 3.11% | | 300203 | 聚光科技 | 12.12 | -20.28 | +0.37 | +3.15% | 114773 | 13497.92 | 2.56% | | 002236 | 大华股份 | 15.11 | 15.31 | +0.46 | +3.14% | 323697 | 48055.4 | 1.35% | | 603290 | 斯达半导 | 72.46 | 89.08 | +2.20 | +3.13% | 49671 | 34639.49 | 2.07% | | 300998 | 宁波方正 | 28.36 | 79.63 | +0.86 | +3.13% | 47662 | 12819.16 | 4.43% | | 603130 | 云中马 | 38.98 | 40.71 | +1.18 | +3.12% | 16570 | 6258.45 | 1.20% | | 301004 | 嘉益股份 | 30.49 | 14.68 | +0.91 | +3.08% | 8296 | 2455.762 | 0.61% | | 301081 | 严牌股份 | 17.82 | 8280.72 | +0.53 | +3.07% | 72225 | 12367.85 | 3.21% | | 603173 | 福斯达 | 31.07 | 15.47 | +0.92 | +3.05% | 26379 | 7806.739 | 1.65% | | 002326 | 永太科技 | 14.57 | 38.33 | +0.43 | +3.04% | 252652 | 35646.17 | 3.11% | | 688379 | 华光新材 | 46.84 | 28.41 | +1.38 | +3.04% | 29901.72 | 13178.01 | 3.15% | | 002915 | 中欣氟材 | 15.98 | 300.39 | +0.47 | +3.03% | 75389 | 11465.28 | 2.50% | | 301119 | 正强股份 | 31.73 | 47.21 | +0.93 | +3.02% | 70636 | 21350.88 | 6.00% | | 300550 | 和仁科技 | 13.70 | -128.17 | +0.40 | +3.01% | 103002 | 13257.91 | 3.93% | | 920570 | 坤博精工 | 25.40 | 70.29 | +0.74 | +3.00% | 8634 | 2154.707 | 3.39% | | 688816 | 易思维 | 44.28 | 95.31 | +1.29 | +3.00% | 5031.64 | 2154.056 | 2.45% | | 002001 | 新和成 | 25.75 | 11.04 | +0.75 | +3.00% | 309092 | 78951.55 | 1.02% | | 300078 | 思创智联 | 2.75 | -30.80 | +0.08 | +3.00% | 453015 | 11844.01 | 4.07% | | 920770 | 艾能聚 | 9.70 | 29.79 | +0.28 | +2.97% | 23314 | 2192.407 | 2.85% | | 601233 | 桐昆股份 | 21.67 | 10.01 | +0.62 | +2.95% | 320415 | 67634.97 | 1.35% | | 000795 | 英洛华 | 8.46 | 37.47 | +0.24 | +2.92% | 181621 | 15041.86 | 1.63% | | 001278 | 一彬科技 | 15.89 | -13.23 | +0.45 | +2.91% | 39961 | 6033.475 | 4.68% | | 002276 | 万马股份 | 9.94 | 33.85 | +0.28 | +2.90% | 174557 | 16931.5 | 1.73% | | 603316 | 诚邦股份 | 12.81 | -39.86 | +0.36 | +2.89% | 133845 | 16394.4 | 5.06% | | 300032 | 金龙机电 | 3.56 | -47.34 | +0.10 | +2.89% | 232289 | 7908.258 | 2.89% | | 002590 | 万安科技 | 9.65 | 23.19 | +0.27 | +2.88% | 93493 | 8712.593 | 1.89% | | 605068 | 明新旭腾 | 19.00 | -855.76 | +0.53 | +2.87% | 45274 | 8069.885 | 2.79% | | 920028 | 新恒泰 | 13.99 | 20.64 | +0.39 | +2.87% | 13461 | 1808.673 | 2.07% | | 300566 | 激智科技 | 19.45 | 25.17 | +0.54 | +2.86% | 144761 | 26837.83 | 6.39% | | 300401 | 花园生物 | 12.63 | 28.85 | +0.35 | +2.85% | 191165 | 23416.21 | 3.57% | | 301390 | 经纬股份 | 42.28 | -84.44 | +1.17 | +2.85% | 29144 | 11988.73 | 5.94% | | 920227 | 美登科技 | 47.96 | 41.81 | +1.31 | +2.81% | 5747 | 2663.694 | 3.24% | | 920093 | 信胜科技 | 18.38 | 10.06 | +0.50 | +2.80% | 13187 | 2367.244 | 5.23% | | 688789 | 宏华数科 | 47.58 | 22.05 | +1.29 | +2.79% | 16912.69 | 7892.954 | 0.94% | | 688469 | 芯联集成 | 8.13 | 122.09 | +0.22 | +2.78% | 1229435 | 97585.37 | 2.09% | | 688348 | 昱能科技 | 28.51 | -12.88 | +0.77 | +2.78% | 15811.5 | 4351.494 | 1.01% | | 603685 | 晨丰科技 | 28.14 | 248.00 | +0.76 | +2.78% | 53261 | 14537.4 | 2.64% | | 300357 | 我武生物 | 19.39 | 23.76 | +0.52 | +2.76% | 60599 | 11492.3 | 1.25% | | 603095 | 越剑智能 | 13.10 | 64.28 | +0.35 | +2.75% | 34531 | 4327.726 | 1.34% | | 301222 | 浙江恒威 | 21.46 | 33.01 | +0.57 | +2.73% | 16196 | 3328.492 | 1.52% | | 603168 | 莎普爱思 | 5.66 | -8.75 | +0.15 | +2.72% | 178127 | 9660.056 | 4.78% | | 600763 | 通策医疗 | 33.60 | 24.29 | +0.89 | +2.72% | 75591 | 24857.01 | 1.70% | | 002266 | 浙富控股 | 4.19 | 10.72 | +0.11 | +2.70% | 657844 | 26833.83 | 1.36% | | 300784 | 利安科技 | 39.42 | 56.50 | +1.03 | +2.68% | 6935 | 2635.428 | 4.10% | | 301141 | 中科磁业 | 35.85 | 216.79 | +0.93 | +2.66% | 20425 | 7047.895 | 2.58% | | 603093 | 南华期货 | 13.14 | 21.20 | +0.34 | +2.66% | 200602 | 25546.14 | 2.27% | | 601877 | 正泰电器 | 24.75 | 10.48 | +0.64 | +2.65% | 181583 | 44298.61 | 0.84% | | 001256 | 炜冈科技 | 19.73 | 11.58 | +0.51 | +2.65% | 27151 | 5119.144 | 2.54% | | 603297 | 永新光学 | 97.14 | 51.94 | +2.51 | +2.65% | 8856 | 8234.972 | 0.80% | | 603373 | 安邦护卫 | 39.90 | 44.65 | +1.02 | +2.62% | 37816 | 14151.95 | 5.95% | | 920081 | 欧伦电气 | 40.08 | 11.88 | +1.02 | +2.61% | 11135 | 4418.426 | 6.51% | | 002569 | *ST步森 | 10.23 | 253.25 | +0.26 | +2.61% | 10700 | 1051.657 | 0.76% | | 300068 | ST南都 | 3.15 | -0.80 | +0.08 | +2.61% | 409232 | 12417.1 | 4.80% | | 300163 | 先锋新材 | 5.95 | -170.13 | +0.15 | +2.59% | 234054 | 13109.81 | 5.11% | | 603237 | 五芳斋 | 14.69 | 22.64 | +0.37 | +2.58% | 32002 | 4612.761 | 1.69% | | 603258 | 电魂网络 | 13.91 | -12.81 | +0.35 | +2.58% | 134025 | 17761.38 | 5.55% | | 300882 | 万胜智能 | 12.36 | 44.58 | +0.31 | +2.57% | 33038 | 3958.238 | 1.24% | | 688130 | 晶华微 | 21.65 | -123.48 | +0.54 | +2.56% | 31346.49 | 6367.164 | 5.20% | | 688717 | 艾罗能源 | 36.95 | -105.58 | +0.92 | +2.55% | 60628.86 | 21568.58 | 6.12% | | 601599 | 浙文影业 | 3.22 | 34.96 | +0.08 | +2.55% | 379907 | 11742.11 | 3.27% | | 603617 | 君禾股份 | 6.44 | 48.20 | +0.16 | +2.55% | 95760 | 5891.089 | 2.48% | | 300894 | 火星人 | 9.31 | -12.46 | +0.23 | +2.53% | 72196 | 6433.203 | 2.45% | | 301252 | 同星科技 | 29.24 | 54.35 | +0.72 | +2.52% | 35489 | 9842.83 | 2.62% | | 920177 | 恒道科技 | 21.56 | 15.76 | +0.53 | +2.52% | 3150 | 658.5577 | 1.70% | | 002860 | 星帅尔 | 16.68 | 37.61 | +0.41 | +2.52% | 172102 | 27573.05 | 5.00% | | 688571 | 杭华股份 | 7.33 | 27.85 | +0.18 | +2.52% | 71983.24 | 5070.204 | 1.70% | | 603338 | 浙江鼎力 | 51.80 | 14.28 | +1.27 | +2.51% | 25644 | 13094.27 | 0.51% | | 300076 | *ST宁视 | 4.10 | -20.96 | +0.10 | +2.50% | 62623 | 2491.823 | 1.48% | | 301309 | 万得凯 | 28.84 | 23.55 | +0.70 | +2.49% | 10965 | 3027.94 | 1.81% | | 301066 | 万事利 | 12.00 | 82.92 | +0.29 | +2.48% | 70219 | 8058.843 | 3.01% | | 002056 | 横店东磁 | 17.40 | 16.35 | +0.42 | +2.47% | 200004 | 33666.82 | 1.23% | | 300426 | 华智数媒 | 7.50 | -11.67 | +0.18 | +2.46% | 324275 | 22991.55 | 8.11% | | 600460 | 士兰微 | 26.28 | 67.31 | +0.63 | +2.46% | 652151 | 164827.1 | 3.92% | | 920136 | 永励精密 | 19.71 | 10.90 | +0.47 | +2.44% | 11599 | 2226.875 | 5.52% | | 688079 | 美迪凯 | 12.17 | -25.69 | +0.29 | +2.44% | 142337.1 | 16239.77 | 3.51% | | 603661 | 恒林股份 | 28.27 | 37.85 | +0.67 | +2.43% | 33734 | 9141.112 | 2.43% | | 605378 | 野马电池 | 13.57 | 209.59 | +0.32 | +2.42% | 71975 | 9390.732 | 2.75% | | 920069 | 普昂医疗 | 30.70 | 16.48 | +0.72 | +2.40% | 3600 | 1084.923 | 2.06% | | 001237 | 惠康科技 | 46.50 | 18.73 | +1.08 | +2.38% | 10330 | 4684.275 | 2.96% | | 000913 | 钱江摩托 | 10.81 | 7.03 | +0.25 | +2.37% | 41709 | 4431.693 | 0.80% | | 300244 | 迪安诊断 | 21.66 | 28.83 | +0.50 | +2.36% | 665467 | 138801 | 13.27% | | 920701 | 豪声电子 | 10.42 | 38.83 | +0.24 | +2.36% | 10250 | 1050.037 | 1.02% | | 603088 | 宁波精达 | 9.20 | 44.01 | +0.21 | +2.34% | 96573 | 8508.135 | 2.21% | | 600235 | 民丰特纸 | 5.71 | 129.75 | +0.13 | +2.33% | 92667 | 5076.629 | 2.64% | | 920166 | 海圣医疗 | 18.33 | 17.04 | +0.41 | +2.29% | 2706 | 484.2779 | 1.14% | | 000909 | *ST数源 | 4.49 | -4.96 | +0.10 | +2.28% | 52279 | 2280.583 | 1.19% | | 600633 | 浙数文化 | 10.78 | 27.53 | +0.24 | +2.28% | 307407 | 32130.51 | 2.42% | | 000925 | 众合科技 | 7.28 | -415.96 | +0.16 | +2.25% | 215450 | 15095.52 | 3.21% | | 603076 | 乐惠国际 | 19.17 | 116.45 | +0.42 | +2.24% | 21255 | 3910.837 | 1.76% | | 300838 | 浙江力诺 | 13.29 | -70.19 | +0.29 | +2.23% | 31460 | 3987.576 | 3.09% | | 603379 | 三美股份 | 43.10 | 12.31 | +0.94 | +2.23% | 82027 | 34296.6 | 1.34% | | 603320 | 迪贝电气 | 16.99 | 37.62 | +0.37 | +2.23% | 21956 | 3576.709 | 1.47% | | 920058 | 华洋赛车 | 20.69 | 39.36 | +0.45 | +2.22% | 10010 | 1997.877 | 3.63% | | 002284 | 亚太股份 | 8.76 | 11.61 | +0.19 | +2.22% | 173062 | 14564.27 | 2.36% | | 002067 | 景兴纸业 | 3.69 | 38.98 | +0.08 | +2.22% | 371868 | 13322.26 | 2.78% | | 301092 | 争光股份 | 43.90 | 69.16 | +0.95 | +2.21% | 40650 | 17284.61 | 6.67% | | 603282 | 亚光股份 | 15.31 | 25.44 | +0.33 | +2.20% | 23689 | 3479.694 | 1.77% | | 603271 | 永杰新材 | 35.32 | 9.34 | +0.76 | +2.20% | 14593 | 5044.3 | 1.54% | | 002034 | 旺能环境 | 13.51 | 9.27 | +0.29 | +2.19% | 70699 | 9347.286 | 1.37% | | 605555 | 德昌股份 | 11.70 | 66.21 | +0.25 | +2.18% | 126211 | 13994.23 | 2.61% | | 603085 | 天成自控 | 9.42 | 33.33 | +0.20 | +2.17% | 97873 | 8760.993 | 2.46% | | 002488 | 金固股份 | 7.11 | 127.38 | +0.15 | +2.16% | 188461 | 12950.53 | 2.05% | | 301032 | 新柴股份 | 10.03 | 21.39 | +0.21 | +2.14% | 64174 | 6262.791 | 3.92% | | 688606 | 奥泰生物 | 45.88 | 24.97 | +0.96 | +2.14% | 4540.26 | 2033.373 | 0.60% | | 002468 | 申通快递 | 13.87 | 9.70 | +0.29 | +2.14% | 129195 | 17689.11 | 0.88% | | 300111 | 向日葵 | 3.35 | -240.34 | +0.07 | +2.13% | 1067001 | 34359.98 | 9.53% | | 001255 | 博菲电气 | 25.86 | 287.73 | +0.54 | +2.13% | 16538 | 4126.597 | 2.14% | | 603948 | 建业股份 | 20.25 | 23.14 | +0.42 | +2.12% | 33185 | 6504.907 | 2.04% | | 300813 | 泰林生物 | 19.77 | 102.77 | +0.41 | +2.12% | 38431 | 7292.19 | 4.51% | | 002632 | 道明光学 | 8.20 | 26.20 | +0.17 | +2.12% | 121430 | 9587.81 | 2.11% | | 920288 | 华大海天 | 15.50 | 15.25 | +0.32 | +2.11% | 12088 | 1817.149 | 6.63% | | 600776 | 东方通信 | 11.64 | 26.73 | +0.24 | +2.11% | 165154 | 18541.9 | 1.73% | | 603091 | 众鑫股份 | 43.68 | 18.18 | +0.90 | +2.10% | 5507 | 2339.696 | 1.23% | | 603611 | 诺力股份 | 15.55 | 12.32 | +0.32 | +2.10% | 19545 | 2968.539 | 0.76% | | 920055 | 隆源股份 | 24.30 | 11.69 | +0.50 | +2.10% | 5268 | 1241.203 | 3.44% | | 603301 | 振德医疗 | 80.50 | 76.73 | +1.65 | +2.09% | 9830 | 7811.918 | 0.37% | | 603215 | 比依股份 | 14.66 | -653.88 | +0.30 | +2.09% | 22922 | 3212.405 | 1.22% | | 603816 | 顾家家居 | 23.05 | 12.59 | +0.47 | +2.08% | 56229 | 12704.46 | 0.69% | | 920062 | 科润智控 | 6.88 | -517.16 | +0.14 | +2.08% | 25970 | 1736.961 | 1.95% | | 300611 | 美力科技 | 26.05 | 30.22 | +0.53 | +2.08% | 45619 | 11431.55 | 3.08% | | 688109 | 品茗科技 | 61.22 | 280.28 | +1.24 | +2.07% | 15028 | 8643.047 | 1.91% | | 002115 | 三维通信 | 9.41 | 219.00 | +0.19 | +2.06% | 522871 | 46945.72 | 7.01% | | 688616 | 西力科技 | 10.41 | 18.16 | +0.21 | +2.06% | 27243.53 | 2728.47 | 1.52% | | 920056 | 能之光 | 13.95 | 28.02 | +0.28 | +2.05% | 5285 | 721.8774 | 1.11% | | 300316 | 晶盛机电 | 32.97 | 90.33 | +0.66 | +2.04% | 120074 | 38274.02 | 0.97% | | 001246 | 力勤资源 | 30.49 | 12.63 | +0.61 | +2.04% | 274043 | 80939.27 | 17.42% | | 688701 | 卓锦股份 | 7.50 | -14.08 | +0.15 | +2.04% | 45278.3 | 3208.887 | 3.37% | | 300360 | 炬华科技 | 11.06 | 14.25 | +0.22 | +2.03% | 47732 | 5182.938 | 0.95% | | 300587 | 天铁科技 | 4.04 | -44.55 | +0.08 | +2.02% | 240657 | 9331.48 | 2.29% | | 301073 | 君亭酒店 | 16.20 | 119.24 | +0.32 | +2.02% | 48719 | 7636.391 | 2.73% | | 603806 | 福斯特 | 13.17 | 30.78 | +0.26 | +2.01% | 191926 | 24666.76 | 0.74% | | 600352 | 浙江龙盛 | 11.15 | 19.04 | +0.22 | +2.01% | 285765 | 31267.42 | 0.88% | | 603897 | 长城科技 | 25.43 | 16.41 | +0.50 | +2.01% | 69355 | 16741.07 | 3.36% | | 601789 | 宁波建工 | 4.07 | 29.57 | +0.08 | +2.01% | 270752 | 10748.8 | 2.49% | | 300145 | 南方泵业 | 4.09 | 30.86 | +0.08 | +2.00% | 635514 | 25049.14 | 3.31% | | 300283 | 温州宏丰 | 10.74 | 43.99 | +0.21 | +1.99% | 276888 | 28380.04 | 7.29% | | 603218 | 日月股份 | 8.76 | 20.88 | +0.17 | +1.98% | 86172 | 7431.339 | 0.84% | | 301077 | 星华新材 | 20.12 | 28.93 | +0.39 | +1.98% | 21666 | 4189.498 | 2.27% | | 603231 | 索宝蛋白 | 17.16 | 20.48 | +0.33 | +1.96% | 26721 | 4493.622 | 2.51% | | 920475 | 三友科技 | 11.00 | -19459.39 | +0.21 | +1.95% | 7390 | 798.4247 | 1.32% | | 301008 | 宏昌科技 | 38.84 | 99.75 | +0.74 | +1.94% | 74136 | 27382.18 | 6.41% | | 000967 | 盈峰环境 | 6.83 | 35.61 | +0.13 | +1.94% | 577849 | 37853.72 | 1.72% | | 300743 | 天地数码 | 13.68 | 18.32 | +0.26 | +1.94% | 34615 | 4563.381 | 2.71% | | 002154 | 报喜鸟 | 3.70 | 12.39 | +0.07 | +1.93% | 275685 | 10001.45 | 2.34% | | 920395 | 朗鸿科技 | 6.35 | 48.31 | +0.12 | +1.93% | 10740 | 664.3911 | 1.02% | | 603980 | 吉华集团 | 7.95 | 55.47 | +0.15 | +1.92% | 657651 | 49807.46 | 9.72% | | 605358 | 立昂微 | 34.66 | 191.63 | +0.65 | +1.91% | 425026 | 139880 | 5.50% | | 002122 | ST汇洲 | 2.67 | -120.73 | +0.05 | +1.91% | 202826 | 5237.263 | 1.02% | | 301097 | 天益医疗 | 31.52 | -268.34 | +0.59 | +1.91% | 8885 | 2697.323 | 2.24% | | 300349 | 金卡智能 | 9.68 | 19.00 | +0.18 | +1.89% | 91849 | 8613.417 | 2.48% | | 603277 | 银都股份 | 10.77 | 20.86 | +0.20 | +1.89% | 16503 | 1733.792 | 0.27% | | 603602 | 纵横通信 | 11.87 | -17.16 | +0.22 | +1.89% | 107560 | 11998.74 | 4.66% | | 920086 | 科马材料 | 18.91 | 17.06 | +0.35 | +1.89% | 6854 | 1265.823 | 2.50% | | 920608 | 丰安股份 | 13.02 | 24.57 | +0.24 | +1.88% | 5968 | 755.2287 | 1.24% | | 301353 | 普莱得 | 17.93 | 35.03 | +0.33 | +1.88% | 20348 | 3497.616 | 4.98% | | 301082 | 久盛电气 | 9.25 | 61.44 | +0.17 | +1.87% | 76691 | 6774.426 | 2.81% | | 300582 | 英飞特 | 10.89 | -7.51 | +0.20 | +1.87% | 121487 | 12452 | 5.37% | | 002563 | 森马服饰 | 5.45 | 14.03 | +0.10 | +1.87% | 182744 | 9874.531 | 0.83% | | 601567 | 三星电气 | 12.54 | 29.86 | +0.23 | +1.87% | 153727 | 18855.91 | 1.09% | | 688362 | 甬矽电子 | 44.82 | 224.21 | +0.82 | +1.86% | 235486 | 100878.9 | 5.19% | | 002332 | 仙琚制药 | 8.78 | 22.50 | +0.16 | +1.86% | 214601 | 18552.12 | 2.18% | | 301539 | 宏鑫科技 | 15.37 | -123.79 | +0.28 | +1.86% | 32684 | 4843.909 | 4.19% | | 603568 | 伟明环保 | 12.68 | 15.12 | +0.23 | +1.85% | 67365 | 8425.524 | 0.33% | | 605336 | *ST帅电 | 10.53 | -27.72 | +0.19 | +1.84% | 8299 | 844.18 | 0.45% | | 603225 | 新凤鸣 | 16.25 | 15.59 | +0.29 | +1.82% | 123315 | 19697.32 | 0.74% | | 605080 | 浙江自然 | 21.30 | 18.14 | +0.38 | +1.82% | 21102 | 4324.537 | 1.50% | | 002859 | 洁美科技 | 49.00 | 85.79 | +0.87 | +1.81% | 137797 | 64440.39 | 3.22% | | 000980 | 众泰汽车 | 1.70 | -61.69 | +0.03 | +1.80% | 2084543 | 34164.19 | 4.13% | | 600120 | 浙江东方 | 4.54 | 11.04 | +0.08 | +1.79% | 326463 | 14515.49 | 0.96% | | 002006 | 精工科技 | 13.63 | 36.13 | +0.24 | +1.79% | 119839 | 15883.21 | 2.31% | | 688307 | 中润光学 | 35.98 | 60.56 | +0.63 | +1.78% | 38393.12 | 13134.99 | 3.07% | | 300435 | 中泰股份 | 14.32 | 12.38 | +0.25 | +1.78% | 87140 | 12028.65 | 2.36% | | 688127 | 蓝特光学 | 49.87 | 36.31 | +0.87 | +1.78% | 86140.71 | 40679.47 | 2.12% | | 001270 | 铖昌科技 | 84.00 | 142.16 | +1.45 | +1.76% | 60412 | 48513.9 | 2.95% | | 300266 | 兴源环境 | 1.74 | -9.12 | +0.03 | +1.75% | 257856 | 4344.217 | 1.66% | | 603926 | 铁流股份 | 16.84 | 40.20 | +0.29 | +1.75% | 69547 | 11355.76 | 3.01% | | 002863 | 今飞凯达 | 4.65 | 43.43 | +0.08 | +1.75% | 146475 | 6578.537 | 2.44% | | 300637 | 扬帆新材 | 9.30 | -1679.55 | +0.16 | +1.75% | 70567 | 6288.268 | 3.01% | | 002019 | 亿帆医药 | 9.36 | 36.58 | +0.16 | +1.74% | 105358 | 9677.883 | 1.25% | | 600830 | 香溢融通 | 8.22 | 43.94 | +0.14 | +1.73% | 118383 | 9387.005 | 2.61% | | 600927 | 永安期货 | 11.78 | 22.17 | +0.20 | +1.73% | 60423 | 6970.387 | 0.42% | | 002381 | 双箭股份 | 5.32 | 56.48 | +0.09 | +1.72% | 62641 | 3243.582 | 1.92% | | 002120 | 韵达股份 | 6.51 | 11.50 | +0.11 | +1.72% | 263198 | 16946.69 | 0.93% | | 301237 | 和顺科技 | 31.00 | -21.61 | +0.52 | +1.71% | 15178 | 4475.074 | 1.88% | | 300698 | 万马科技 | 25.64 | 71.44 | +0.43 | +1.71% | 30543 | 7498.084 | 2.54% | | 603726 | 朗迪集团 | 20.89 | 15.38 | +0.35 | +1.70% | 30434 | 6154.654 | 1.64% | | 002021 | 中捷资源 | 2.39 | -152.08 | +0.04 | +1.70% | 350074 | 8064.141 | 2.93% | | 603500 | 祥和实业 | 10.18 | 23.78 | +0.17 | +1.70% | 153493 | 15474.37 | 4.61% | | 002430 | 杭氧股份 | 24.00 | 22.73 | +0.40 | +1.69% | 180620 | 42076.3 | 1.85% | | 001336 | 楚环科技 | 16.81 | 41.49 | +0.28 | +1.69% | 54911 | 8895.893 | 8.54% | | 600330 | 天通股份 | 22.24 | -54.85 | +0.37 | +1.69% | 673938 | 142711.2 | 5.46% | | 301359 | 东南电子 | 16.86 | 55.04 | +0.28 | +1.69% | 25572 | 4129.199 | 3.63% | | 300144 | 宋城演艺 | 5.42 | 18.62 | +0.09 | +1.69% | 341459 | 18220.66 | 1.31% | | 605180 | 华生科技 | 12.65 | 3740.32 | +0.21 | +1.69% | 23942 | 2893.854 | 1.42% | | 301399 | 英特科技 | 17.50 | 278.34 | +0.29 | +1.69% | 30023 | 4998.294 | 5.49% | | 301203 | 国泰环保 | 31.49 | 27.88 | +0.52 | +1.68% | 5596 | 1704.691 | 1.02% | | 002617 | 露笑科技 | 6.09 | 65.94 | +0.10 | +1.67% | 836714 | 49331.28 | 4.46% | | 920924 | 广脉科技 | 13.40 | 132.56 | +0.22 | +1.67% | 16091 | 2091.647 | 2.46% | | 301009 | 可靠股份 | 8.56 | -33853.30 | +0.14 | +1.66% | 32651 | 2702.391 | 2.16% | | 002119 | 康强电子 | 20.83 | 48.99 | +0.34 | +1.66% | 397327 | 79687.64 | 10.59% | | 605580 | 恒盛能源 | 17.16 | 26.41 | +0.28 | +1.66% | 57608 | 9403.899 | 2.06% | | 688032 | 禾迈股份 | 65.69 | -23.87 | +1.07 | +1.66% | 7728.139 | 4935.325 | 0.62% | | 300604 | 长川科技 | 202.00 | 70.17 | +3.26 | +1.64% | 272491 | 531650.5 | 5.53% | | 603172 | 万丰股份 | 17.99 | 42.72 | +0.29 | +1.64% | 37463 | 6459.943 | 2.81% | | 002725 | 跃岭股份 | 9.98 | -376.86 | +0.16 | +1.63% | 52999 | 5081.778 | 2.13% | | 605060 | 联德股份 | 32.75 | 30.56 | +0.52 | +1.61% | 39596 | 12430.57 | 1.66% | | 301279 | 金道科技 | 23.97 | 58.45 | +0.38 | +1.61% | 56338 | 12808.49 | 4.32% | | 000517 | 荣安地产 | 1.90 | -4.52 | +0.03 | +1.60% | 263762 | 4886.657 | 1.06% | | 688819 | 天能股份 | 19.88 | 19.25 | +0.31 | +1.58% | 27028.76 | 5250.019 | 0.28% | | 300512 | 中亚股份 | 7.06 | 98.58 | +0.11 | +1.58% | 57662 | 3915.524 | 1.77% | | 001333 | 光华股份 | 19.26 | 22.92 | +0.30 | +1.58% | 29723 | 5521.782 | 4.02% | | 688623 | 双元科技 | 57.96 | 71.11 | +0.90 | +1.58% | 10701.31 | 5917.022 | 3.01% | | 600126 | 杭钢股份 | 5.82 | -113.83 | +0.09 | +1.57% | 332226 | 18846.03 | 0.98% | | 603877 | 太平鸟 | 11.64 | 27.59 | +0.18 | +1.57% | 22540 | 2573.272 | 0.48% | | 300277 | 汽轮科技 | 12.35 | 183.56 | +0.19 | +1.56% | 217923 | 26058.69 | 2.85% | | 002095 | 生意宝 | 14.98 | -1263.98 | +0.23 | +1.56% | 79888 | 11442.2 | 3.17% | | 603300 | 海南华铁 | 4.57 | 25.33 | +0.07 | +1.56% | 359809 | 15993.17 | 1.80% | | 605020 | 永和股份 | 28.13 | 15.83 | +0.43 | +1.55% | 79233 | 21710.34 | 1.55% | | 002686 | 亿利达 | 5.90 | -404.80 | +0.09 | +1.55% | 127241 | 7222.431 | 2.43% | | 688075 | 安旭生物 | 29.17 | -7048.31 | +0.44 | +1.53% | 5804.68 | 1657.388 | 0.46% | | 600884 | 杉杉股份 | 10.61 | 22.20 | +0.16 | +1.53% | 404345 | 41859.36 | 2.20% | | 601609 | 金田股份 | 10.01 | 19.73 | +0.15 | +1.52% | 498118 | 47814.54 | 2.88% | | 300702 | 天宇股份 | 20.08 | 77.17 | +0.30 | +1.52% | 30016 | 5911.348 | 1.42% | | 605028 | 世茂能源 | 21.45 | 30.18 | +0.32 | +1.51% | 12388 | 2578.674 | 0.77% | | 001222 | 源飞宠物 | 14.10 | 32.98 | +0.21 | +1.51% | 32886 | 4487.76 | 2.90% | | 002389 | 航天彩虹 | 18.32 | 175.53 | +0.27 | +1.50% | 232206 | 41664.97 | 2.36% | | 002849 | 威星智能 | 16.32 | 72.31 | +0.24 | +1.49% | 111184 | 17115.66 | 5.08% | | 600208 | 衢州发展 | 2.74 | 136.77 | +0.04 | +1.48% | 680952.9 | 18189.49 | 0.80% | | 603004 | 鼎龙科技 | 17.85 | 36.78 | +0.26 | +1.48% | 38486 | 6589.272 | 6.54% | | 600491 | ST龙元 | 1.38 | -0.61 | +0.02 | +1.47% | 313298 | 4209.191 | 2.05% | | 300412 | 迦南科技 | 4.15 | 102.23 | +0.06 | +1.47% | 133464 | 5342.343 | 2.85% | | 002648 | 卫星化学 | 24.90 | 7.90 | +0.36 | +1.47% | 241252 | 59539.33 | 0.72% | | 002199 | 东晶电子 | 10.38 | -73.22 | +0.15 | +1.47% | 43533 | 4361.662 | 1.89% | | 688298 | 东方生物 | 18.01 | -5.74 | +0.26 | +1.46% | 18952.52 | 3330.31 | 0.94% | | 000963 | 华东医药 | 26.38 | 13.37 | +0.38 | +1.46% | 129977 | 33887.97 | 0.74% | | 605259 | 绿田机械 | 17.43 | 15.53 | +0.25 | +1.46% | 8731 | 1490.664 | 0.51% | | 300994 | 久祺股份 | 10.51 | 28.96 | +0.15 | +1.45% | 25157 | 2561.986 | 2.12% | | 600987 | 航民股份 | 6.31 | 8.94 | +0.09 | +1.45% | 68270 | 4263.434 | 0.67% | | 605318 | 法狮龙 | 70.83 | -729.37 | +1.01 | +1.45% | 18792 | 12766.42 | 1.49% | | 603195 | 公牛集团 | 37.26 | 16.15 | +0.53 | +1.44% | 37302 | 13825.92 | 0.21% | | 002570 | 贝因美 | 4.22 | 30.10 | +0.06 | +1.44% | 139545 | 5770.01 | 1.29% | | 601865 | 福莱特 | 9.17 | 60.27 | +0.13 | +1.44% | 133960 | 12033.81 | 0.70% | | 603709 | 中源家居 | 11.34 | -120.49 | +0.16 | +1.43% | 35570 | 3843.264 | 2.19% | | 301295 | 美硕科技 | 31.66 | 64.46 | +0.44 | +1.41% | 16978 | 5081.958 | 5.77% | | 600857 | 宁波中百 | 15.16 | 128.45 | +0.21 | +1.40% | 66848 | 9789.084 | 2.98% | | 920639 | 晨光电缆 | 5.80 | 113.73 | +0.08 | +1.40% | 13225 | 751.4562 | 1.11% | | 002099 | 海翔药业 | 5.84 | -55.87 | +0.08 | +1.39% | 195116 | 10999.14 | 1.21% | | 601112 | 振石股份 | 14.70 | 32.19 | +0.20 | +1.38% | 47054 | 6768.602 | 2.57% | | 002615 | 哈尔斯 | 5.91 | 63.77 | +0.08 | +1.37% | 160457 | 9187.07 | 4.06% | | 300913 | 兆龙互连 | 30.34 | 42.00 | +0.41 | +1.37% | 88936 | 25851.33 | 3.11% | | 603538 | 美诺华 | 21.50 | 62.54 | +0.29 | +1.37% | 267298 | 55487.1 | 7.93% | | 603551 | 奥普科技 | 8.93 | 12.65 | +0.12 | +1.36% | 23700 | 2091.378 | 0.62% | | 301356 | 天振股份 | 23.23 | 53.38 | +0.31 | +1.35% | 47378 | 10545.86 | 4.35% | | 603181 | 皇马科技 | 11.26 | 15.95 | +0.15 | +1.35% | 55947 | 6121.506 | 0.95% | | 605228 | 神通科技 | 10.57 | 29.75 | +0.14 | +1.34% | 74930 | 7494.319 | 1.57% | | 603238 | 诺邦股份 | 11.38 | 19.26 | +0.15 | +1.34% | 32306 | 3570.93 | 1.82% | | 603506 | 南都物业 | 10.63 | 23.48 | +0.14 | +1.33% | 36374 | 3733.334 | 1.94% | | 920656 | 海昇药业 | 14.44 | 16.76 | +0.19 | +1.33% | 4140 | 588.4959 | 0.51% | | 300027 | ST华谊 | 1.53 | -14.36 | +0.02 | +1.32% | 266450 | 3968.903 | 1.04% | | 000607 | 华媒控股 | 3.83 | -12.16 | +0.05 | +1.32% | 569762 | 20661.85 | 6.44% | | 603045 | 福达合金 | 38.50 | 13.26 | +0.50 | +1.32% | 48658 | 17847.08 | 3.59% | | 688565 | 力源科技 | 10.05 | 145.61 | +0.13 | +1.31% | 35251.09 | 3373.771 | 2.35% | | 920679 | 前进科技 | 14.77 | 41.33 | +0.19 | +1.30% | 3280 | 473.7911 | 0.88% | | 301388 | 欣灵电气 | 23.38 | 87.71 | +0.30 | +1.30% | 15578 | 3493.71 | 2.14% | | 002144 | 宏达高科 | 10.14 | 69.43 | +0.13 | +1.30% | 46049 | 4515.714 | 3.35% | | 002730 | 电光科技 | 16.38 | 101.13 | +0.21 | +1.30% | 103133 | 16065.09 | 2.98% | | 002574 | 明牌珠宝 | 4.72 | -8.28 | +0.06 | +1.29% | 96691 | 4391.424 | 1.83% | | 002897 | 意华股份 | 44.93 | 33.88 | +0.57 | +1.28% | 84077 | 35841 | 4.56% | | 688581 | 安杰思 | 53.92 | 20.36 | +0.68 | +1.28% | 8521.78 | 4492.562 | 2.07% | | 600576 | 祥源文旅 | 4.77 | 69.91 | +0.06 | +1.27% | 63091 | 2942.713 | 0.96% | | 002370 | 亚太药业 | 4.78 | -383.09 | +0.06 | +1.27% | 186374 | 8580.741 | 2.50% | | 002206 | 海利得 | 4.82 | 10.90 | +0.06 | +1.26% | 92789 | 4390.307 | 0.87% | | 002020 | 京新药业 | 11.34 | 13.53 | +0.14 | +1.25% | 113431 | 12677.55 | 1.73% | | 920682 | 球冠电缆 | 5.68 | 28.98 | +0.07 | +1.25% | 20173 | 1125.503 | 0.89% | | 688299 | 长阳科技 | 11.40 | -26.20 | +0.14 | +1.24% | 80017.22 | 8702.405 | 2.78% | | 300020 | ST银江 | 3.26 | -1.28 | +0.04 | +1.24% | 155711 | 4935.878 | 2.03% | | 601137 | 博威合金 | 17.42 | -101.99 | +0.21 | +1.22% | 124699 | 21034.15 | 1.36% | | 603075 | 热威股份 | 17.51 | 21.62 | +0.21 | +1.21% | 17498 | 2993.51 | 4.13% | | 601528 | 瑞丰银行 | 5.02 | 4.99 | +0.06 | +1.21% | 183642 | 9146.146 | 0.99% | | 600790 | 轻纺城 | 3.35 | 23.14 | +0.04 | +1.21% | 203937 | 6700.135 | 1.50% | | 920079 | 乔路铭 | 11.73 | 11.07 | +0.14 | +1.21% | 17216 | 1972.464 | 2.37% | | 603194 | 中力股份 | 33.60 | 16.05 | +0.40 | +1.20% | 14385 | 4787.677 | 0.91% | | 603070 | 万控智造 | 10.95 | 168.29 | +0.13 | +1.20% | 24170 | 2566.492 | 0.60% | | 600152 | 维科技术 | 6.76 | -37.72 | +0.08 | +1.20% | 370838 | 24079.15 | 7.01% | | 603700 | 宁水集团 | 11.00 | 32.64 | +0.13 | +1.20% | 70022 | 7365.895 | 3.50% | | 002508 | 老板电器 | 16.10 | 13.55 | +0.19 | +1.19% | 66474 | 10640.11 | 0.71% | | 601108 | 财通证券 | 7.68 | 10.34 | +0.09 | +1.19% | 432468 | 32717.25 | 0.93% | | 300945 | 曼卡龙 | 10.36 | 22.91 | +0.12 | +1.17% | 62917 | 6333.514 | 2.64% | | 603605 | 珀莱雅 | 56.99 | 12.09 | +0.66 | +1.17% | 52463 | 29597.9 | 1.32% | | 603867 | 新化股份 | 26.80 | 21.23 | +0.31 | +1.17% | 83637 | 21494.49 | 3.88% | | 300181 | 佐力药业 | 13.01 | 14.41 | +0.15 | +1.17% | 87458 | 11223.8 | 1.45% | | 301335 | 天元宠物 | 21.70 | 66.82 | +0.25 | +1.17% | 18168 | 3803.442 | 2.06% | | 000411 | 英特集团 | 9.56 | 12.06 | +0.11 | +1.16% | 35461 | 3331.23 | 0.63% | | 300880 | 迦南智能 | 16.52 | 65.17 | +0.19 | +1.16% | 30308 | 4810.753 | 1.55% | | 605009 | 豪悦护理 | 24.64 | 22.32 | +0.28 | +1.15% | 11381 | 2770.185 | 0.53% | | 605077 | 华康股份 | 10.65 | 29.70 | +0.12 | +1.14% | 59286 | 6158.053 | 1.98% | | 603520 | 司太立 | 7.99 | 166.63 | +0.09 | +1.14% | 86049 | 6717.729 | 1.96% | | 002562 | 兄弟科技 | 4.46 | 39.64 | +0.05 | +1.13% | 190470 | 8266.697 | 2.34% | | 301019 | 宁波色母 | 14.38 | 24.35 | +0.16 | +1.13% | 25391 | 3511.101 | 1.75% | | 603908 | 牧高笛 | 18.02 | -34.92 | +0.20 | +1.12% | 18533 | 3226.454 | 1.99% | | 301469 | 恒达新材 | 26.13 | 23.40 | +0.29 | +1.12% | 11720 | 2953.902 | 2.56% | | 600526 | 菲达环保 | 4.51 | 12.60 | +0.05 | +1.12% | 96760 | 4276.076 | 1.10% | | 605277 | 新亚电子 | 15.50 | 24.07 | +0.17 | +1.11% | 74925 | 11227.08 | 1.94% | | 920061 | 西磁科技 | 16.52 | 175.14 | +0.18 | +1.10% | 6712 | 1082.014 | 1.71% | | 300118 | 东方日升 | 8.29 | -3.18 | +0.09 | +1.10% | 309598 | 24710.96 | 3.34% | | 603788 | 宁波高发 | 12.96 | 14.06 | +0.14 | +1.09% | 17867 | 2273.61 | 0.80% | | 603208 | 江山欧派 | 10.20 | -6.03 | +0.11 | +1.09% | 25575 | 2515.12 | 1.45% | | 605003 | 众望布艺 | 23.24 | 37.50 | +0.25 | +1.09% | 20777 | 4620.762 | 1.89% | | 300898 | 熊猫乳品 | 19.63 | 23.79 | +0.21 | +1.08% | 31568 | 6005.625 | 2.75% | | 605138 | 盛泰集团 | 5.62 | 19.59 | +0.06 | +1.08% | 45228 | 2463.802 | 0.81% | | 300669 | 沪宁股份 | 22.57 | 356.36 | +0.24 | +1.07% | 18339 | 3949.295 | 1.00% | | 003041 | 真爱美家 | 33.92 | 89.46 | +0.36 | +1.07% | 27072 | 8759.042 | 1.98% | | 605155 | 西大门 | 13.21 | 24.51 | +0.14 | +1.07% | 18218 | 2322.47 | 0.97% | | 603811 | 诚意药业 | 6.63 | 17.11 | +0.07 | +1.07% | 47212 | 3076.695 | 1.03% | | 000705 | 浙江震元 | 6.67 | -47.45 | +0.07 | +1.06% | 57590 | 3740.913 | 2.04% | | 688203 | 海正生材 | 15.26 | 112.04 | +0.16 | +1.06% | 98622.79 | 14472.62 | 4.87% | | 002767 | 先锋电子 | 16.23 | 86.75 | +0.17 | +1.06% | 62978 | 9770.947 | 4.83% | | 600052 | 东望时代 | 3.83 | -5.96 | +0.04 | +1.06% | 174943 | 6473.804 | 2.07% | | 920685 | 新芝生物 | 11.52 | 26.83 | +0.12 | +1.05% | 5935 | 668.8769 | 1.07% | | 002440 | 闰土股份 | 10.60 | 10.39 | +0.11 | +1.05% | 316605 | 32671.9 | 3.35% | | 301053 | 远信工业 | 25.08 | 117.06 | +0.26 | +1.05% | 34476 | 8269.198 | 2.80% | | 003026 | 中晶科技 | 27.06 | 87.10 | +0.28 | +1.05% | 107926 | 28089.63 | 7.49% | | 601515 | 衢州东峰 | 2.90 | -12.59 | +0.03 | +1.05% | 214065 | 5978.243 | 1.11% | | 600176 | 中国巨石 | 32.90 | 21.72 | +0.34 | +1.04% | 1614600 | 508914 | 4.07% | | 600704 | 物产中大 | 4.86 | 7.04 | +0.05 | +1.04% | 396193 | 19037.79 | 0.77% | | 601878 | 浙商证券 | 8.87 | 13.99 | +0.09 | +1.03% | 289713 | 25357.39 | 0.64% | | 605166 | 聚合顺 | 8.04 | 26.03 | +0.08 | +1.01% | 47285 | 3702.021 | 1.50% | | 002263 | 大东南 | 3.04 | 280.27 | +0.03 | +1.00% | 493131 | 14472.5 | 2.63% | | 002250 | 联化科技 | 13.37 | 23.77 | +0.13 | +0.98% | 165384 | 21343.2 | 1.85% | | 603931 | 格林达 | 28.01 | 45.79 | +0.27 | +0.97% | 51580 | 13727.01 | 2.58% | | 002795 | 永和智控 | 6.27 | -71.85 | +0.06 | +0.97% | 165809 | 9916.276 | 3.82% | | 301255 | 通力科技 | 20.90 | 139.17 | +0.20 | +0.97% | 72378 | 14562.9 | 5.41% | | 920118 | 太湖远大 | 19.89 | 18.09 | +0.19 | +0.96% | 3951 | 773.2786 | 1.26% | | 600572 | 康恩贝 | 4.21 | 21.45 | +0.04 | +0.96% | 395161 | 16390.75 | 1.56% | | 300796 | 贝斯美 | 6.36 | -483.44 | +0.06 | +0.95% | 48575 | 3007.466 | 1.35% | | 301216 | 万凯新材 | 14.90 | 12.80 | +0.14 | +0.95% | 173319 | 24912.15 | 3.18% | | 603331 | 百达精工 | 11.74 | -14.14 | +0.11 | +0.95% | 62181 | 7128.777 | 3.08% | | 688767 | 博拓生物 | 38.46 | 282.95 | +0.36 | +0.94% | 25366.81 | 9400.583 | 1.70% | | 002633 | 申科股份 | 13.99 | 202.97 | +0.13 | +0.94% | 32564 | 4346.89 | 2.18% | | 002586 | 围海股份 | 3.26 | 13.69 | +0.03 | +0.93% | 125518 | 4007.32 | 1.15% | | 920527 | 夜光明 | 14.15 | 32.79 | +0.13 | +0.93% | 7723 | 1079.434 | 1.66% | | 605066 | 天正电气 | 6.54 | 74.22 | +0.06 | +0.93% | 78558 | 5024.953 | 1.56% | | 603789 | ST星农 | 5.45 | -10.57 | +0.05 | +0.93% | 20448 | 1088.911 | 0.79% | | 001228 | 永泰运 | 34.03 | 38.64 | +0.31 | +0.92% | 22060 | 7251.415 | 2.76% | | 301616 | 浙江华业 | 34.18 | 14.70 | +0.31 | +0.92% | 7706 | 2568.137 | 2.71% | | 300746 | 汉嘉数智 | 15.67 | 48.51 | +0.14 | +0.90% | 71655 | 10777.64 | 3.21% | | 002942 | 新农股份 | 15.86 | 23.04 | +0.14 | +0.89% | 29459 | 4514.082 | 2.12% | | 300897 | 山科智能 | 14.91 | 7446.70 | +0.13 | +0.88% | 33462 | 4757.108 | 2.88% | | 605116 | 奥锐特 | 18.55 | 20.20 | +0.16 | +0.87% | 20238 | 3700.65 | 0.50% | | 688184 | ST帕瓦 | 10.51 | -3.33 | +0.09 | +0.86% | 5390.5 | 552.7684 | 0.55% | | 600477 | 杭萧钢构 | 2.34 | 78.50 | +0.02 | +0.86% | 340879 | 7773.665 | 1.45% | | 002224 | 三力士 | 3.56 | -263.36 | +0.03 | +0.85% | 132741 | 4608.164 | 1.65% | | 002761 | 浙江建投 | 7.21 | 32.18 | +0.06 | +0.84% | 136319 | 9643.374 | 1.26% | | 002677 | 浙江美大 | 6.04 | -340.86 | +0.05 | +0.83% | 73826 | 4328.454 | 1.35% | | 605162 | 新中港 | 8.57 | 37.18 | +0.07 | +0.82% | 125014 | 10345.8 | 2.82% | | 001356 | 富岭股份 | 8.59 | 74.96 | +0.07 | +0.82% | 58686 | 4912.904 | 2.77% | | 300863 | 卡倍亿 | 32.13 | 60.88 | +0.26 | +0.82% | 68289 | 21069.17 | 2.72% | | 605337 | 李子园 | 8.71 | 20.44 | +0.07 | +0.81% | 30605 | 2616.131 | 0.79% | | 002112 | 三变科技 | 15.00 | 562.12 | +0.12 | +0.81% | 420555 | 61595.67 | 16.05% | | 600596 | 新安股份 | 10.05 | 40.86 | +0.08 | +0.80% | 360596 | 35303.15 | 2.67% | | 605011 | 杭州热电 | 16.46 | 38.32 | +0.13 | +0.80% | 81362 | 12964.06 | 2.03% | | 002043 | 兔宝宝 | 12.85 | 15.64 | +0.10 | +0.78% | 126189 | 16003.94 | 1.57% | | 300666 | 江丰电子 | 167.36 | 58.72 | +1.30 | +0.78% | 121009 | 195050.5 | 5.46% | | 603896 | 寿仙谷 | 14.18 | -267.38 | +0.11 | +0.78% | 16099 | 2240.798 | 0.81% | | 920855 | 浙江大农 | 11.69 | 39.51 | +0.09 | +0.78% | 6783 | 778.6026 | 1.01% | | 605005 | 合兴股份 | 15.60 | 34.63 | +0.12 | +0.78% | 15128 | 2310.436 | 0.38% | | 002188 | 中天服务 | 5.22 | 60.85 | +0.04 | +0.77% | 199815 | 9961.833 | 7.76% | | 603711 | 香飘飘 | 11.83 | 24.88 | +0.09 | +0.77% | 47908 | 5544.111 | 1.16% | | 603071 | 物产环能 | 11.83 | 9.32 | +0.09 | +0.77% | 31509 | 3669.84 | 0.56% | | 002133 | 广宇集团 | 2.69 | -29.06 | +0.02 | +0.75% | 129564 | 3406.347 | 1.68% | | 001325 | 元创股份 | 37.19 | 27.83 | +0.27 | +0.73% | 16247 | 5956.371 | 8.29% | | 603177 | 德创环保 | 9.70 | -24.25 | +0.07 | +0.73% | 38417 | 3592.879 | 1.88% | | 600130 | 波导股份 | 4.26 | 642.44 | +0.03 | +0.71% | 274114 | 11119.02 | 3.68% | | 002003 | 伟星股份 | 11.69 | 20.19 | +0.08 | +0.69% | 130989 | 15374 | 1.27% | | 300878 | 维康药业 | 28.42 | -22.20 | +0.19 | +0.67% | 21396 | 5899.696 | 1.49% | | 603839 | 安正时尚 | 6.07 | -17.29 | +0.04 | +0.66% | 74208 | 4368.993 | 1.92% | | 605377 | 华旺科技 | 7.69 | 17.37 | +0.05 | +0.65% | 62046 | 4692.077 | 1.11% | | 603997 | 继峰股份 | 11.24 | 21.51 | +0.07 | +0.63% | 281774 | 30533.57 | 2.21% | | 601002 | 晋亿实业 | 4.87 | 14.09 | +0.03 | +0.62% | 129523 | 6119.38 | 1.36% | | 002522 | 浙江众成 | 4.87 | 58.14 | +0.03 | +0.62% | 342393 | 16051.81 | 3.78% | | 300649 | 杭州园林 | 24.81 | -60.43 | +0.15 | +0.61% | 45685 | 10794.98 | 4.49% | | 601113 | 华鼎股份 | 3.36 | 38.28 | +0.02 | +0.60% | 112276 | 3694.91 | 1.02% | | 600059 | 古越龙山 | 8.41 | 34.29 | +0.05 | +0.60% | 378138 | 31415.38 | 4.15% | | 300548 | 长芯博创 | 167.86 | 101.40 | +0.99 | +0.59% | 171321 | 276441.4 | 5.82% | | 600216 | 浙江医药 | 11.91 | 14.21 | +0.07 | +0.59% | 129455 | 15307.91 | 1.36% | | 605255 | 天普股份 | 50.98 | 13075.60 | +0.29 | +0.57% | 8430 | 4149.238 | 0.63% | | 002064 | 华峰化学 | 8.80 | 15.29 | +0.05 | +0.57% | 265709 | 23146.66 | 0.54% | | 605500 | 森林包装 | 7.05 | 76.29 | +0.04 | +0.57% | 43891 | 3003.594 | 1.06% | | 603073 | 彩蝶实业 | 17.71 | 41.12 | +0.10 | +0.57% | 42464 | 7299.476 | 3.66% | | 300837 | 浙矿股份 | 19.83 | 33.27 | +0.11 | +0.56% | 21930 | 4211.378 | 2.90% | | 002375 | 亚厦股份 | 3.63 | 14.72 | +0.02 | +0.55% | 111154 | 3951.416 | 0.84% | | 603229 | 奥翔药业 | 7.38 | 75.59 | +0.04 | +0.54% | 65081 | 4693.228 | 0.78% | | 002479 | 富春环保 | 5.61 | 11.21 | +0.03 | +0.54% | 273540 | 15064.94 | 3.17% | | 603610 | 麒盛科技 | 11.24 | 140.21 | +0.06 | +0.54% | 68311 | 7321.384 | 1.94% | | 603391 | 力聚热能 | 72.78 | 32.13 | +0.38 | +0.52% | 23742 | 16879.92 | 10.44% | | 003011 | 海象新材 | 17.33 | 24.76 | +0.09 | +0.52% | 34293 | 5726.335 | 4.39% | | 688549 | 中巨芯 | 17.44 | -1446.94 | +0.09 | +0.52% | 508197.2 | 84711.18 | 3.44% | | 920974 | 凯大催化 | 5.95 | 28.77 | +0.03 | +0.51% | 13869 | 803.8708 | 1.11% | | 600512 | 腾达建设 | 2.02 | 405.46 | +0.01 | +0.50% | 231801 | 4596.074 | 1.46% | | 001358 | 兴欣新材 | 22.76 | 53.44 | +0.11 | +0.49% | 24276 | 5346.818 | 4.76% | | 301345 | 涛涛车业 | 142.00 | 15.26 | +0.68 | +0.48% | 23405 | 32189.08 | 6.66% | | 301585 | 蓝宇股份 | 25.93 | 41.29 | +0.12 | +0.46% | 12096 | 3064.157 | 1.78% | | 605507 | 国邦医药 | 15.35 | 19.31 | +0.07 | +0.46% | 46909 | 7133.948 | 0.60% | | 301212 | 联盛化学 | 24.16 | 175.62 | +0.11 | +0.46% | 21835 | 5040.442 | 2.33% | | 600226 | 亨通股份 | 4.40 | 79.03 | +0.02 | +0.46% | 744707.1 | 31622.04 | 2.50% | | 605179 | 一鸣食品 | 20.13 | 209.20 | +0.09 | +0.45% | 93581 | 18289.63 | 2.33% | | 300729 | 乐歌股份 | 10.71 | 24.10 | +0.04 | +0.37% | 35727 | 3739.544 | 1.09% | | 000631 | 顺发恒能 | 2.76 | 319.14 | +0.01 | +0.36% | 135508 | 3672.983 | 0.59% | | 001312 | 福恩股份 | 17.04 | 17.96 | +0.06 | +0.35% | 22670 | 3785.856 | 3.97% | | 301057 | 汇隆新材 | 20.40 | 57.92 | +0.07 | +0.34% | 54560 | 10615.84 | 6.61% | | 920690 | 捷众科技 | 17.50 | 20.43 | +0.06 | +0.34% | 75346 | 12676.76 | 13.45% | | 600051 | 宁波联合 | 5.91 | 27.15 | +0.02 | +0.34% | 67716 | 3905.758 | 2.18% | | 920222 | 益坤电气 | 22.22 | 32.17 | +0.07 | +0.32% | 11578 | 2501.104 | 10.01% | | 603266 | 天龙股份 | 16.84 | 35.31 | +0.05 | +0.30% | 82668 | 13198.02 | 4.16% | | 603213 | 镇洋发展 | 13.62 | 218.42 | +0.04 | +0.29% | 43168 | 5803.362 | 0.97% | | 603310 | 巍华新材 | 14.26 | 31.29 | +0.04 | +0.28% | 17064 | 2398.284 | 0.88% | | 300329 | 海伦钢琴 | 11.10 | -24.47 | +0.03 | +0.27% | 23333 | 2534.246 | 0.93% | | 002344 | 海宁皮城 | 3.80 | 58.66 | +0.01 | +0.26% | 133720 | 5005.385 | 1.04% | | 920202 | 安达股份 | 11.45 | 18.50 | +0.03 | +0.26% | 32925 | 3710.56 | 13.83% | | 002418 | 康盛股份 | 3.87 | 179.88 | +0.01 | +0.26% | 619783 | 23035.7 | 5.45% | | 603165 | 荣晟环保 | 12.58 | 13.15 | +0.03 | +0.24% | 36473 | 4511.553 | 1.17% | | 603055 | 台华新材 | 9.17 | 13.84 | +0.02 | +0.22% | 64487 | 5828.005 | 0.73% | | 002637 | 赞宇科技 | 9.24 | 19.36 | +0.02 | +0.22% | 131903 | 11895.79 | 2.84% | | 300930 | 屹通新材 | 23.54 | 38.35 | +0.05 | +0.21% | 15458 | 3509.478 | 3.28% | | 600273 | 嘉化能源 | 6.14 | 12.86 | +0.01 | +0.16% | 135991 | 8264.218 | 1.04% | | 605177 | 东亚药业 | 22.74 | -15.29 | +0.03 | +0.13% | 77789 | 16971.8 | 6.84% | | 603120 | 肯特催化 | 46.26 | 49.65 | +0.06 | +0.13% | 26748 | 12009.62 | 7.06% | | 605055 | 迎丰股份 | 7.94 | -75.10 | +0.01 | +0.13% | 46736 | 3589.591 | 1.06% | | 601579 | 会稽山 | 25.15 | 43.16 | +0.03 | +0.12% | 275207 | 68435.78 | 5.74% | | 603008 | ST喜临门 | 9.23 | -55.47 | +0.01 | +0.11% | 105840 | 9495.493 | 2.87% | | 603687 | 大胜达 | 12.13 | 80.89 | +0.01 | +0.08% | 192898 | 22327.02 | 3.51% | | 600768 | 富邦新材 | 13.01 | 18.81 | +0.01 | +0.08% | 38156 | 4821.961 | 2.85% | | 002552 | 宝鼎科技 | 38.39 | 62.52 | +0.02 | +0.05% | 208517 | 77236.67 | 5.66% | | 002364 | 中恒电气 | 26.89 | 113.19 | +0.01 | +0.04% | 247219 | 63955.6 | 4.43% | | 600671 | 天目药业 | 19.23 | 171.22 | 0.00 | 0.00% | 29711 | 5608.367 | 2.44% | | 600982 | 宁波能源 | 4.70 | 16.12 | 0.00 | 0.00% | 235400 | 10847.34 | 2.11% | | 002061 | 浙江交科 | 3.25 | 9.98 | 0.00 | 0.00% | 207475 | 6702.027 | 0.80% | | 002124 | 天邦食品 | 1.96 | -1.35 | 0.00 | 0.00% | 710228 | 13659.61 | 3.60% | | 002247 | 聚力文化 | 2.26 | 48.05 | 0.00 | 0.00% | 285788 | 6266.447 | 4.44% | | 002427 | 尤夫股份 | 4.39 | 126.95 | 0.00 | 0.00% | 115587 | 4931.484 | 1.17% | | 002434 | 万里扬 | 5.99 | -80.56 | 0.00 | 0.00% | 382192 | 21753.71 | 2.91% | | 002489 | 浙江永强 | 2.66 | -111.66 | 0.00 | 0.00% | 273753 | 7123.103 | 1.43% | | 002515 | 金字火腿 | 6.16 | -1297.80 | 0.00 | 0.00% | 484551 | 29132.13 | 4.40% | | 002641 | 公元股份 | 3.64 | 136.79 | 0.00 | 0.00% | 91727 | 3287.438 | 0.81% | | 300411 | 金盾股份 | 8.43 | 20022.20 | 0.00 | 0.00% | 477489 | 38053.4 | 15.45% | | 603505 | 金石资源 | 12.24 | 35.60 | 0.00 | 0.00% | 147665 | 17522.56 | 1.75% | | 603823 | 百合花 | 34.50 | 78.54 | 0.00 | 0.00% | 132689 | 44293.98 | 3.19% | | 603995 | 甬金股份 | 23.80 | 13.99 | 0.00 | 0.00% | 64124 | 15121.43 | 1.76% | | 301201 | 诚达药业 | 25.42 | -175.18 | 0.00 | 0.00% | 61526 | 15010.89 | 5.67% | | 603272 | *ST联翔 | 12.02 | -36.07 | 0.00 | 0.00% | 31901 | 3679.586 | 3.08% | | 603701 | 德宏股份 | 18.16 | 342.88 | -0.01 | -0.06% | 28044 | 4953.374 | 1.07% | | 003036 | 泰坦股份 | 33.70 | 174.74 | -0.02 | -0.06% | 77219 | 24910.16 | 3.57% | | 002173 | 创新医疗 | 16.23 | -59.25 | -0.01 | -0.06% | 234270 | 36472.89 | 5.57% | | 603079 | 圣达生物 | 11.97 | 50.42 | -0.01 | -0.08% | 40592 | 4703.997 | 2.15% | | 920169 | 七丰精工 | 19.49 | 54.52 | -0.02 | -0.10% | 38355 | 7139.944 | 7.54% | | 603289 | 泰瑞机器 | 9.70 | 214.81 | -0.01 | -0.10% | 90438 | 8392.399 | 3.08% | | 600177 | 雅戈尔 | 8.11 | 13.13 | -0.01 | -0.12% | 292563 | 23660.52 | 0.65% | | 002758 | 浙农股份 | 7.92 | 6.93 | -0.01 | -0.13% | 65192 | 5102.992 | 1.26% | | 600283 | 钱江水利 | 7.74 | 19.87 | -0.01 | -0.13% | 24985 | 1913.39 | 0.45% | | 002840 | 华统股份 | 7.53 | -8.77 | -0.01 | -0.13% | 122297 | 9065.091 | 1.54% | | 605007 | 五洲特纸 | 13.07 | 17.57 | -0.02 | -0.15% | 38809 | 4982.9 | 0.82% | | 002082 | ST万邦 | 11.00 | -57.30 | -0.02 | -0.18% | 95862 | 10283.68 | 1.69% | | 002135 | 东南网架 | 5.30 | 166.39 | -0.01 | -0.19% | 137507 | 7094.765 | 1.35% | | 603917 | 合力科技 | 12.59 | 162.26 | -0.03 | -0.24% | 52442 | 6365.75 | 2.57% | | 002629 | 仁智股份 | 3.93 | 183.72 | -0.01 | -0.25% | 167126 | 6408.676 | 4.60% | | 301065 | 本立科技 | 18.17 | 24.40 | -0.05 | -0.27% | 23359 | 4149.474 | 2.71% | | 603665 | 康隆达 | 20.38 | 110.88 | -0.06 | -0.29% | 43688 | 8565.28 | 2.73% | | 600926 | 杭州银行 | 16.52 | 5.93 | -0.05 | -0.30% | 579497 | 95488.83 | 0.80% | | 603210 | 泰鸿万立 | 12.66 | 20.11 | -0.04 | -0.31% | 32849 | 4087.791 | 1.41% | | 300901 | 中胤时尚 | 15.42 | 391.37 | -0.05 | -0.32% | 47398 | 6991.526 | 1.97% | | 300439 | 美康生物 | 9.22 | 51.80 | -0.03 | -0.32% | 48884 | 4404.206 | 1.67% | | 603557 | *ST起步 | 3.05 | -13.36 | -0.01 | -0.33% | 83537 | 2454.463 | 1.34% | | 601916 | 浙商银行 | 2.91 | 6.11 | -0.01 | -0.34% | 1686889 | 49155.88 | 0.78% | | 603578 | 三星新材 | 14.21 | -18.58 | -0.05 | -0.35% | 58561 | 8083.299 | 3.25% | | 002372 | 伟星新材 | 8.27 | 15.31 | -0.03 | -0.36% | 99381 | 8189.985 | 0.68% | | 300992 | 泰福泵业 | 22.90 | -1166.56 | -0.09 | -0.39% | 35651 | 7911.685 | 4.57% | | 603049 | 中策橡胶 | 40.48 | 10.15 | -0.16 | -0.39% | 35330 | 14216.44 | 4.04% | | 600724 | 宁波富达 | 4.60 | 36.38 | -0.02 | -0.43% | 100036 | 4479.557 | 0.69% | | 300351 | 永贵电器 | 12.74 | -316.42 | -0.06 | -0.47% | 101148 | 12355.09 | 3.84% | | 603001 | 奥康国际 | 10.15 | -47.20 | -0.05 | -0.49% | 134338 | 12980.97 | 3.35% | | 601022 | 宁波远洋 | 7.92 | 18.60 | -0.04 | -0.50% | 55926 | 4405.529 | 0.43% | | 000906 | 浙商中拓 | 5.66 | 14.99 | -0.03 | -0.53% | 101434 | 5670.692 | 1.44% | | 605268 | 王力安防 | 9.35 | 32.43 | -0.05 | -0.53% | 52134 | 4759.576 | 1.18% | | 603010 | 万盛股份 | 10.99 | -6.53 | -0.06 | -0.54% | 85025 | 9008.635 | 1.49% | | 300489 | 光智科技 | 222.70 | -466.64 | -1.32 | -0.59% | 136484 | 293285.9 | 9.90% | | 603033 | 三维股份 | 6.67 | -12.62 | -0.04 | -0.60% | 137311 | 8959.16 | 1.36% | | 301198 | 喜悦智行 | 11.64 | -164.68 | -0.07 | -0.60% | 48956 | 5450.781 | 3.02% | | 301056 | 森赫股份 | 11.51 | 45.51 | -0.07 | -0.60% | 46560 | 5181.025 | 2.65% | | 605369 | 拱东医疗 | 17.80 | 54.72 | -0.11 | -0.61% | 28317 | 4959.617 | 1.29% | | 600798 | 宁波海运 | 3.21 | 55.25 | -0.02 | -0.62% | 190212 | 6023.205 | 1.58% | | 603637 | 镇海股份 | 11.18 | 43.66 | -0.07 | -0.62% | 85418 | 9134.063 | 3.58% | | 603733 | 仙鹤股份 | 15.94 | 12.08 | -0.10 | -0.62% | 117179 | 18480.92 | 1.43% | | 603048 | 浙江黎明 | 22.10 | 117.30 | -0.14 | -0.63% | 30910 | 6571.168 | 2.10% | | 002244 | 滨江集团 | 9.25 | 15.86 | -0.06 | -0.64% | 298528 | 27718.21 | 1.08% | | 601921 | 浙版传媒 | 7.56 | 13.38 | -0.05 | -0.66% | 129475 | 9751.652 | 0.58% | | 300772 | 运达股份 | 8.76 | -130.73 | -0.06 | -0.68% | 205165 | 17596.58 | 2.94% | | 603558 | 健盛集团 | 12.30 | 9.05 | -0.09 | -0.73% | 44040 | 5400.812 | 1.37% | | 603456 | 九洲药业 | 15.98 | 23.35 | -0.12 | -0.75% | 181574 | 28749.37 | 2.07% | | 002011 | 盾安环境 | 10.39 | 11.06 | -0.08 | -0.76% | 391747 | 40023.21 | 3.69% | | 300673 | 佩蒂股份 | 12.65 | 51.38 | -0.10 | -0.78% | 46872 | 5765.548 | 2.92% | | 603618 | 杭电股份 | 28.78 | 353.73 | -0.23 | -0.79% | 620088 | 174346 | 8.97% | | 301218 | 华是科技 | 62.50 | -73.65 | -0.50 | -0.79% | 116232 | 71746.21 | 16.21% | | 600232 | 金鹰股份 | 6.25 | 46.29 | -0.05 | -0.79% | 83990 | 5065.722 | 2.30% | | 300710 | 万隆光电 | 25.70 | -88.70 | -0.21 | -0.81% | 34029 | 8419.224 | 4.56% | | 001335 | 信凯科技 | 30.28 | 36.24 | -0.25 | -0.82% | 11662 | 3449.647 | 4.57% | | 600796 | 钱江生化 | 4.80 | 30.36 | -0.04 | -0.83% | 63731 | 3004.556 | 2.05% | | 300469 | 信息发展 | 48.60 | -68.37 | -0.41 | -0.84% | 82471 | 39012.86 | 3.32% | | 001225 | 和泰机电 | 28.25 | 92.93 | -0.24 | -0.84% | 31781 | 8653.215 | 3.53% | | 601018 | 宁波港 | 3.50 | 13.31 | -0.03 | -0.85% | 618282 | 21673.74 | 0.32% | | 603222 | 济民健康 | 8.05 | -17.44 | -0.07 | -0.86% | 170079 | 13152.38 | 3.24% | | 688296 | 和达科技 | 18.80 | -26.36 | -0.17 | -0.90% | 83850.29 | 14795.3 | 7.81% | | 603321 | 梅轮电梯 | 6.45 | 63.58 | -0.06 | -0.92% | 74901 | 4690.427 | 2.17% | | 600023 | 浙能电力 | 5.20 | 12.63 | -0.05 | -0.95% | 598986 | 31347.61 | 0.45% | | 605303 | 园林股份 | 21.91 | -21.22 | -0.23 | -1.04% | 71529 | 15071 | 4.44% | | 600032 | 浙江新能 | 7.03 | 45.67 | -0.08 | -1.13% | 541254 | 36956.55 | 2.25% | | 600173 | 卧龙新能 | 5.24 | -12.74 | -0.06 | -1.13% | 69882 | 3611.437 | 1.00% | | 605158 | 华达新材 | 6.85 | 131.07 | -0.08 | -1.15% | 60050 | 4008.725 | 1.17% | | 603595 | ST东尼 | 31.42 | 119.70 | -0.37 | -1.16% | 23173 | 7035.201 | 1.00% | | 002534 | 西子洁能 | 15.05 | 52.76 | -0.18 | -1.18% | 121156 | 17877.86 | 1.47% | | 002142 | 宁波银行 | 33.64 | 7.14 | -0.42 | -1.23% | 475504 | 161094.8 | 0.72% | | 300849 | 锦盛新材 | 19.13 | -50.47 | -0.24 | -1.24% | 25985 | 4826.358 | 1.79% | | 001238 | 浙江正特 | 24.39 | 185.87 | -0.31 | -1.26% | 9321 | 2232.369 | 0.64% | | 300853 | 申昊科技 | 27.24 | -21.95 | -0.35 | -1.27% | 120512 | 30764.33 | 8.25% | | 300025 | 华星创业 | 5.34 | -19.60 | -0.07 | -1.29% | 235527 | 12043.68 | 4.65% | | 601339 | 百隆东方 | 6.84 | 12.42 | -0.09 | -1.30% | 111988 | 7658.417 | 0.75% | | 603116 | 红蜻蜓 | 6.05 | -32.19 | -0.08 | -1.31% | 88215 | 5156.78 | 1.53% | | 002012 | 凯恩股份 | 6.02 | 87.04 | -0.08 | -1.31% | 114541 | 6696.498 | 2.45% | | 300234 | 开尔新材 | 10.75 | -153.87 | -0.15 | -1.38% | 154783 | 15809.18 | 4.50% | | 301113 | 雅艺科技 | 15.69 | 222.32 | -0.22 | -1.38% | 29450 | 4466.278 | 4.11% | | 002404 | 嘉欣丝绸 | 5.49 | 18.17 | -0.08 | -1.44% | 144129 | 7821.022 | 3.16% | | 002062 | 宏润建设 | 8.13 | 40.53 | -0.12 | -1.45% | 205181 | 16244.38 | 1.82% | | 002032 | 苏泊尔 | 41.78 | 16.62 | -0.62 | -1.46% | 29092 | 12239.42 | 0.37% | | 605566 | 福莱蒽特 | 26.00 | 67.45 | -0.40 | -1.52% | 46095 | 11468.42 | 3.46% | | 301317 | 鑫磊股份 | 34.26 | -31.55 | -0.56 | -1.61% | 45462 | 14897.15 | 8.71% | | 300347 | 泰格医药 | 48.80 | 457.80 | -0.86 | -1.73% | 143216 | 69088.66 | 2.55% | | 603757 | 大元泵业 | 56.20 | 139.12 | -1.09 | -1.90% | 62973 | 34235.04 | 3.38% | | 603607 | 京华激光 | 19.53 | 32.68 | -0.48 | -2.40% | 49696 | 9486.742 | 2.78% | | 300703 | 创源股份 | 12.14 | -63.20 | -0.30 | -2.41% | 105416 | 12248.3 | 6.21% | | 600113 | 浙江东日 | 26.18 | 90.07 | -0.70 | -2.60% | 70213 | 17724.83 | 1.71% | | 600537 | *ST亿晶 | 1.48 | -3.45 | -0.04 | -2.63% | 860123.1 | 12093.55 | 7.27% | | 003030 | 祖名股份 | 23.38 | -72.93 | -0.65 | -2.70% | 38415 | 8754.817 | 4.71% | | 300727 | 润禾材料 | 25.26 | 68.14 | -0.72 | -2.77% | 59010 | 14398.41 | 3.64% | | 002634 | *ST棒杰 | 3.50 | -1.44 | -0.11 | -3.05% | 80336 | 2800.431 | 1.80% | | 300839 | 博汇股份 | 19.21 | 82.93 | -0.71 | -3.56% | 637120 | 121318.5 | 22.43% | | 301507 | 民生健康 | 11.52 | 46.34 | -0.43 | -3.60% | 80549 | 9163.471 | 2.27% | | 002085 | 万丰奥威 | 9.69 | 22.74 | -0.38 | -3.77% | 1370994 | 129496.1 | 6.46% | | 002103 | 广博股份 | 6.39 | 24.70 | -0.26 | -3.91% | 237241 | 14937.62 | 6.11% | | 603949 | 雪龙集团 | 13.88 | 30.13 | -0.57 | -3.94% | 134715 | 18040.54 | 6.41% | | 301068 | 大地海洋 | 21.01 | 77.46 | -0.91 | -4.15% | 40986 | 8392.809 | 4.05% | | 600261 | 阳光照明 | 3.45 | 32.57 | -0.15 | -4.17% | 1204114 | 41259.45 | 9.02% | | 603703 | 盛洋科技 | 9.48 | -79.02 | -0.45 | -4.53% | 288174 | 26579.9 | 6.94% | | 600668 | 尖峰集团 | 7.64 | -14.69 | -0.40 | -4.98% | 329080 | 24897.51 | 7.97% | | 603105 | 芯能科技 | 7.58 | 31.70 | -0.41 | -5.13% | 333987 | 24940.07 | 6.68% | | 603216 | 梦天家居 | 21.12 | 77.04 | -1.17 | -5.25% | 95299 | 19540.43 | 4.28% | | 002940 | 昂利康 | 23.94 | 42.20 | -1.36 | -5.38% | 167485 | 39714.35 | 9.07% | | 000739 | 普洛药业 | 19.68 | 28.35 | -1.20 | -5.75% | 353957 | 67763.9 | 3.06% | | 002443 | 金洲管道 | 10.56 | 35.39 | -0.66 | -5.88% | 363263 | 38210.65 | 6.98% | | 603822 | ST嘉澳 | 67.80 | 15.42 | -5.59 | -7.62% | 25594 | 17621.68 | 3.35% | | 605008 | 长鸿高科 | 12.25 | -116.29 | -1.22 | -9.06% | 75429 | 9256.321 | 1.17% | | 003017 | 大洋生物 | 21.96 | 20.72 | -2.29 | -9.44% | 113396 | 25265 | 13.58% | | 002388 | 新亚制程 | 7.37 | -92.10 | -0.82 | -10.01% | 79688 | 5873.006 | 1.57% |
|