|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱威科技(688067)湖南省上涨家数:69下跌家数:74平均涨幅:+0.30%平均换手:3.29%总成交额:413.73亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000504 | 南华生物 | 9.10 | 78.40 | +0.83 | +10.04% | 124942 | 11192.47 | 3.80% | | 001216 | 华瓷股份 | 19.88 | 28.53 | +1.81 | +10.02% | 280665 | 55264.86 | 11.37% | | 600929 | 雪天盐业 | 5.94 | 141.26 | +0.54 | +10.00% | 1013441 | 56898.25 | 6.18% | | 600127 | 金健米业 | 13.02 | -478.30 | +1.18 | +9.97% | 1926605 | 237347.5 | 30.02% | | 300345 | 华民股份 | 7.89 | -21.78 | +0.68 | +9.43% | 880808.9 | 68552.57 | 18.32% | | 300338 | *ST开元 | 3.15 | -9.84 | +0.22 | +7.51% | 99815 | 3059.14 | 2.85% | | 300413 | 芒果超媒 | 18.14 | 51.00 | +1.12 | +6.58% | 1412558 | 254570 | 13.83% | | 002903 | 宇环数控 | 30.77 | -105.99 | +1.82 | +6.29% | 231844 | 69999.21 | 21.55% | | 688799 | 华纳药厂 | 52.51 | 30.28 | +2.71 | +5.44% | 39000.92 | 20384.94 | 2.92% | | 300474 | 景嘉微 | 50.30 | -142.13 | +2.35 | +4.90% | 113035 | 55610.05 | 2.78% | | 920030 | 德众汽车 | 4.74 | -34.06 | +0.22 | +4.87% | 63719 | 2997.465 | 5.69% | | 600156 | 华升股份 | 8.52 | -75.03 | +0.35 | +4.28% | 168215 | 14223.08 | 4.18% | | 300740 | 水羊股份 | 20.90 | 81.98 | +0.81 | +4.03% | 221825 | 45512.61 | 5.42% | | 600476 | *ST湘邮 | 10.25 | -3.64 | +0.36 | +3.64% | 24194 | 2455.79 | 1.50% | | 920351 | 华光源海 | 12.75 | 78.87 | +0.44 | +3.57% | 17503 | 2186.782 | 4.39% | | 002397 | 梦洁股份 | 3.72 | 48.20 | +0.12 | +3.33% | 175932 | 6435.85 | 2.71% | | 000998 | 隆平高科 | 9.04 | 233.06 | +0.29 | +3.31% | 634015 | 56345.95 | 4.82% | | 301087 | 可孚医疗 | 53.28 | 30.92 | +1.54 | +2.98% | 27170 | 14431.69 | 1.40% | | 603353 | 和顺石油 | 44.14 | 163.94 | +1.16 | +2.70% | 117641 | 51123.96 | 6.90% | | 688598 | 金博股份 | 35.42 | -5.86 | +0.89 | +2.58% | 186049.3 | 66355.02 | 9.14% | | 300592 | 华凯易佰 | 20.87 | 29.69 | +0.52 | +2.56% | 145310 | 29877.7 | 4.23% | | 002661 | 克明食品 | 7.63 | -45.37 | +0.18 | +2.42% | 188201 | 14134.96 | 6.10% | | 000430 | 张家界 | 6.89 | -26.85 | +0.16 | +2.38% | 206954 | 14086.93 | 5.58% | | 600698 | 湖南天雁 | 7.16 | -251.43 | +0.16 | +2.29% | 430644 | 31116.17 | 5.19% | | 002412 | 汉森制药 | 8.86 | 18.88 | +0.19 | +2.19% | 499325 | 44112.03 | 10.03% | | 300268 | 佳沃食品 | 11.78 | -172.83 | +0.22 | +1.90% | 38431 | 4475.35 | 2.87% | | 002852 | 道道全 | 8.18 | 40.51 | +0.15 | +1.87% | 122006 | 9853.21 | 4.27% | | 002982 | 湘佳股份 | 12.31 | 166.71 | +0.18 | +1.48% | 36937 | 4492.79 | 2.84% | | 688289 | 圣湘生物 | 15.87 | 67.97 | +0.23 | +1.47% | 28704.95 | 4536.954 | 0.50% | | 600257 | 大湖股份 | 5.59 | 109.72 | +0.08 | +1.45% | 160842 | 8948.74 | 3.34% | | 002452 | 长高电气 | 11.98 | 9.08 | +0.17 | +1.44% | 118868 | 14225.4 | 2.30% | | 600731 | 湖南海利 | 5.80 | 18.10 | +0.08 | +1.40% | 54433 | 3129.16 | 1.00% | | 600479 | 千金药业 | 11.48 | 16.65 | +0.15 | +1.32% | 480800 | 55683.25 | 11.49% | | 301126 | 达嘉维康 | 10.10 | -8.79 | +0.13 | +1.30% | 21875 | 2193.04 | 1.57% | | 603517 | ST绝味 | 11.56 | -30.24 | +0.13 | +1.14% | 45079 | 5176.81 | 0.74% | | 000590 | 古汉医药 | 8.94 | -44.31 | +0.10 | +1.13% | 23396 | 2074.18 | 0.98% | | 002277 | 友阿股份 | 5.48 | -24.08 | +0.06 | +1.11% | 239979 | 13135.74 | 1.72% | | 000548 | 湖南投资 | 4.58 | 79.55 | +0.05 | +1.10% | 45539 | 2058.53 | 0.91% | | 601098 | 中南传媒 | 10.33 | 12.28 | +0.11 | +1.08% | 89510 | 9230.7 | 0.50% | | 603721 | 中广天择 | 18.57 | 89.83 | +0.19 | +1.03% | 108629 | 20101.61 | 8.36% | | 300358 | 楚天科技 | 8.19 | 14.21 | +0.08 | +0.99% | 147479 | 12087.32 | 2.09% | | 688152 | 麒麟信安 | 34.93 | -71.02 | +0.33 | +0.95% | 36344.23 | 12770.19 | 3.57% | | 300267 | 尔康制药 | 3.19 | -17.64 | +0.03 | +0.95% | 288787 | 9257.46 | 2.03% | | 300298 | 三诺生物 | 15.59 | 65.11 | +0.14 | +0.91% | 27600 | 4293.61 | 0.62% | | 300705 | 九典制药 | 10.53 | 15.45 | +0.09 | +0.86% | 36165 | 3793.85 | 0.98% | | 300148 | 天舟文化 | 3.51 | 68.93 | +0.03 | +0.86% | 250744 | 8789.84 | 3.08% | | 688067 | 爱威科技 | 22.54 | 47.17 | +0.18 | +0.81% | 10336.48 | 2306.102 | 1.52% | | 002650 | ST加加 | 6.37 | -61.70 | +0.05 | +0.79% | 45356 | 2904.31 | 0.41% | | 000917 | 电广传媒 | 6.78 | 232.42 | +0.05 | +0.74% | 146089 | 9902.36 | 1.03% | | 000702 | 正虹科技 | 5.69 | -73.05 | +0.04 | +0.71% | 93205 | 5229.23 | 2.69% | | 603939 | 益丰药房 | 22.75 | 15.65 | +0.14 | +0.62% | 38981 | 8807.351 | 0.32% | | 002943 | 宇晶股份 | 29.88 | -86.55 | +0.17 | +0.57% | 71920 | 21629.87 | 4.94% | | 301109 | 军信股份 | 12.92 | 13.70 | +0.07 | +0.54% | 30911 | 3965.75 | 0.50% | | 001239 | 永达股份 | 11.82 | -401.45 | +0.06 | +0.51% | 13111 | 1538.1 | 1.15% | | 603319 | 美湖股份 | 28.46 | 167.57 | +0.13 | +0.46% | 82508 | 23707.63 | 2.43% | | 300866 | 安克创新 | 125.44 | 23.95 | +0.54 | +0.43% | 22456 | 28270.23 | 0.73% | | 300672 | 国科微 | 174.35 | -656.49 | +0.71 | +0.41% | 76520 | 134934.5 | 3.64% | | 300433 | 蓝思科技 | 33.44 | 51.14 | +0.13 | +0.39% | 670116 | 225748.5 | 1.35% | | 002516 | 旷达科技 | 5.74 | 38.48 | +0.02 | +0.35% | 150978 | 8655.6 | 1.03% | | 601577 | 长沙银行 | 9.81 | 4.74 | +0.03 | +0.31% | 153309 | 15056.53 | 0.38% | | 600969 | 郴电国际 | 9.89 | 35.75 | +0.03 | +0.30% | 132827 | 12923.23 | 3.59% | | 600963 | 岳阳林纸 | 3.40 | -15.42 | +0.01 | +0.29% | 212138 | 7129.7 | 1.21% | | 002523 | 天桥起重 | 3.42 | 34.24 | +0.01 | +0.29% | 155289 | 5268.14 | 1.10% | | 002567 | 唐人神 | 3.77 | -2.49 | +0.01 | +0.27% | 204704 | 7665.12 | 1.43% | | 000419 | 通程控股 | 4.98 | 23.90 | +0.01 | +0.20% | 54198 | 2677.51 | 1.00% | | 601636 | 旗滨集团 | 5.53 | -37.31 | +0.01 | +0.18% | 830695.1 | 46546.69 | 2.81% | | 001218 | 丽臣实业 | 23.92 | 12.29 | +0.04 | +0.17% | 17049 | 4092.71 | 1.42% | | 000989 | 九芝堂 | 8.60 | 22.37 | +0.01 | +0.12% | 61341 | 5279.37 | 0.84% | | 002261 | 拓维信息 | 25.10 | 583.91 | +0.02 | +0.08% | 187220 | 47108.86 | 1.63% | | 000900 | 现代投资 | 3.57 | 16.30 | 0.00 | 0.00% | 75310 | 2685.83 | 0.50% | | 002096 | 易普力 | 9.09 | 15.85 | 0.00 | 0.00% | 40982 | 3726.47 | 0.33% | | 300515 | 三德科技 | 15.23 | 14.93 | 0.00 | 0.00% | 24991 | 3783.17 | 1.24% | | 603989 | 艾华集团 | 35.46 | 48.77 | -0.02 | -0.06% | 335083 | 120267.1 | 8.40% | | 002848 | 高斯贝尔 | 15.08 | -46.73 | -0.01 | -0.07% | 230678 | 34993.12 | 13.94% | | 603998 | 方盛制药 | 10.23 | 13.42 | -0.01 | -0.10% | 58113 | 5958.56 | 1.32% | | 600975 | 新五丰 | 5.20 | -3.92 | -0.01 | -0.19% | 247788 | 12792.62 | 1.98% | | 300187 | 永清环保 | 4.55 | 22.97 | -0.01 | -0.22% | 48455 | 2192.09 | 0.75% | | 300665 | 飞鹿股份 | 8.60 | -9.77 | -0.02 | -0.23% | 42484 | 3640.58 | 1.95% | | 688425 | 铁建重工 | 3.94 | 16.78 | -0.01 | -0.25% | 92196.45 | 3627.593 | 0.17% | | 920107 | 恒兴股份 | 19.22 | 14.31 | -0.06 | -0.31% | 5484 | 1056.669 | 2.91% | | 688189 | ST南新 | 6.40 | -13.02 | -0.02 | -0.31% | 9876.028 | 629.8443 | 0.36% | | 301118 | 恒光股份 | 22.84 | 63.74 | -0.08 | -0.35% | 16756 | 3820.68 | 1.58% | | 002533 | 金杯电工 | 10.88 | 12.87 | -0.04 | -0.37% | 33959 | 3697.08 | 0.53% | | 002843 | 泰嘉股份 | 16.29 | -82.48 | -0.06 | -0.37% | 76240 | 12464.97 | 3.04% | | 300209 | 行云科技 | 34.37 | -436.95 | -0.13 | -0.38% | 528323 | 185262.5 | 7.11% | | 300730 | 科创信息 | 11.09 | -21.68 | -0.05 | -0.45% | 22215 | 2466.23 | 1.07% | | 300035 | 中科电气 | 12.36 | 24.58 | -0.06 | -0.48% | 53896 | 6661.26 | 0.92% | | 000908 | 石药景峰 | 6.09 | -252.41 | -0.03 | -0.49% | 65758 | 4014.56 | 0.75% | | 300700 | 岱勒新材 | 17.95 | -60.60 | -0.09 | -0.50% | 69463 | 12504.45 | 1.95% | | 301079 | 邵阳液压 | 26.90 | 400.63 | -0.15 | -0.55% | 19897 | 5353.04 | 2.59% | | 002251 | 步步高 | 3.47 | 168.45 | -0.02 | -0.57% | 641066 | 22192.89 | 2.88% | | 300015 | 爱尔眼科 | 7.95 | 29.03 | -0.05 | -0.63% | 301933 | 24046.89 | 0.38% | | 603883 | 老百姓 | 12.61 | 22.22 | -0.08 | -0.63% | 73887 | 9315.98 | 0.97% | | 300123 | ST亚光 | 4.65 | -3.45 | -0.03 | -0.64% | 229511 | 10693.44 | 2.31% | | 603825 | ST华扬 | 7.70 | -3.44 | -0.05 | -0.65% | 24908 | 1900.44 | 0.98% | | 000428 | 华天酒店 | 4.03 | -18.95 | -0.03 | -0.74% | 513786 | 20724.33 | 5.04% | | 301358 | 湖南裕能 | 53.15 | 11.61 | -0.40 | -0.75% | 73864 | 39287.48 | 0.97% | | 688187 | 时代电气 | 44.93 | 14.45 | -0.35 | -0.77% | 24864.24 | 11251.62 | 0.29% | | 688433 | 华曙高科 | 88.85 | 506.28 | -0.82 | -0.91% | 46116.98 | 40888.27 | 1.11% | | 003000 | 劲仔食品 | 9.28 | 17.25 | -0.09 | -0.96% | 20943 | 1946.01 | 0.70% | | 000157 | 中联重科 | 6.16 | 12.70 | -0.06 | -0.96% | 378002 | 23281.99 | 0.53% | | 301548 | 崇德科技 | 52.35 | 32.68 | -0.55 | -1.04% | 8782 | 4620.79 | 3.01% | | 600416 | 湘电股份 | 8.41 | 260.21 | -0.09 | -1.06% | 106563 | 8965.5 | 0.72% | | 920037 | 广信科技 | 37.17 | 21.43 | -0.41 | -1.09% | 3727 | 1393.602 | 0.48% | | 300490 | 华自科技 | 10.61 | -764.03 | -0.12 | -1.12% | 95032 | 10073.4 | 2.42% | | 688059 | 华锐精密 | 84.40 | 34.85 | -0.96 | -1.12% | 24716.4 | 20956.59 | 1.89% | | 002913 | 奥士康 | 82.15 | 133.89 | -0.96 | -1.16% | 110297 | 91082.09 | 3.61% | | 601901 | 方正证券 | 6.75 | 12.23 | -0.08 | -1.17% | 257470 | 17452.65 | 0.31% | | 000799 | 酒鬼酒 | 36.76 | -390.50 | -0.44 | -1.18% | 33125 | 12195.38 | 1.02% | | 600390 | 五矿资本 | 4.83 | 22.05 | -0.06 | -1.23% | 182259 | 8832.77 | 0.41% | | 301232 | 飞沃科技 | 90.10 | 776.99 | -1.14 | -1.25% | 28817 | 26092.04 | 4.60% | | 688100 | 威胜信息 | 24.51 | 21.39 | -0.33 | -1.33% | 11463.28 | 2820.013 | 0.23% | | 300800 | 力合科技 | 10.07 | 49.17 | -0.14 | -1.37% | 31305 | 3141.79 | 1.34% | | 002879 | 长缆科技 | 16.21 | 25.89 | -0.23 | -1.40% | 39478 | 6424.57 | 2.88% | | 688157 | 松井股份 | 18.72 | 1220.69 | -0.28 | -1.47% | 13401.04 | 2521.408 | 0.71% | | 002125 | 湘潭电化 | 11.92 | 23.13 | -0.19 | -1.57% | 84400 | 10098.82 | 1.34% | | 688750 | 金天钛业 | 13.91 | 124.78 | -0.23 | -1.63% | 15596.81 | 2178.092 | 0.67% | | 600478 | 科力远 | 4.63 | 53.84 | -0.08 | -1.70% | 149627 | 6954.4 | 0.88% | | 000819 | 岳阳兴长 | 11.80 | -515.82 | -0.21 | -1.75% | 28092 | 3310.22 | 0.77% | | 002097 | 山河智能 | 7.07 | 161.93 | -0.13 | -1.81% | 344517 | 24554.23 | 3.21% | | 688308 | 欧科亿 | 86.10 | 28.86 | -1.69 | -1.93% | 60815.02 | 52785.44 | 3.83% | | 002549 | 凯美特气 | 13.38 | 268.65 | -0.27 | -1.98% | 127561 | 17148.44 | 1.84% | | 688779 | 五矿新能 | 7.64 | 23.30 | -0.16 | -2.05% | 129193 | 9937.437 | 0.67% | | 920634 | 新威凌 | 15.55 | 58.62 | -0.33 | -2.08% | 9269 | 1453.181 | 2.27% | | 000722 | 湖南发展 | 14.00 | 58.58 | -0.30 | -2.10% | 322530 | 44823.87 | 6.95% | | 002847 | 盐津铺子 | 42.02 | 14.17 | -0.92 | -2.14% | 20891 | 8816.52 | 0.86% | | 000932 | 华菱钢铁 | 3.53 | 22.24 | -0.08 | -2.22% | 659069 | 23394.32 | 0.96% | | 002297 | 博云新材 | 21.79 | 55.85 | -0.51 | -2.29% | 840731.1 | 185756.5 | 14.67% | | 688523 | 航天环宇 | 40.33 | 972.84 | -0.99 | -2.40% | 23456.05 | 9552.008 | 0.58% | | 002667 | *ST威领 | 19.27 | -11.54 | -0.48 | -2.43% | 148040 | 29438.84 | 6.26% | | 920174 | 五新智能 | 29.78 | 15.05 | -0.75 | -2.46% | 8422 | 2520.626 | 1.51% | | 920258 | 聚仁新材 | 10.28 | 26.22 | -0.27 | -2.56% | 16376 | 1690.047 | 4.55% | | 001208 | 华菱线缆 | 13.64 | 83.81 | -0.37 | -2.64% | 80429 | 11042.85 | 2.52% | | 300726 | 宏达电子 | 57.09 | 55.42 | -1.56 | -2.66% | 153185 | 88281.29 | 7.14% | | 301259 | 艾布鲁 | 19.34 | -2216.70 | -0.54 | -2.72% | 46078 | 8981.9 | 3.18% | | 920078 | 族兴新材 | 18.14 | 31.25 | -0.52 | -2.79% | 13940 | 2555.286 | 3.58% | | 603959 | ST百利 | 4.53 | -9.56 | -0.13 | -2.79% | 69518 | 3206.36 | 1.42% | | 000669 | ST金鸿 | 4.18 | 40.47 | -0.14 | -3.24% | 53416 | 2257.15 | 0.79% | | 300530 | 领湃科技 | 19.30 | -48.52 | -0.65 | -3.26% | 41152 | 7901.14 | 2.39% | | 688480 | 赛恩斯 | 66.95 | 51.92 | -2.36 | -3.40% | 22107.42 | 14877.51 | 2.28% | | 600458 | 时代新材 | 11.33 | 19.39 | -0.41 | -3.49% | 302727 | 34534.54 | 3.48% | | 920751 | 惠同新材 | 14.62 | 27.19 | -0.53 | -3.50% | 6739 | 994.3961 | 0.81% | | 600961 | 株冶集团 | 24.59 | 10.60 | -1.17 | -4.54% | 314597 | 78077.06 | 2.93% | | 600744 | 华银电力 | 6.37 | -176.48 | -0.38 | -5.63% | 1452585 | 92111.13 | 7.15% | | 002716 | 湖南白银 | 9.54 | 60.37 | -0.59 | -5.82% | 1961475 | 188787.5 | 8.45% | | 002155 | 湖南黄金 | 25.49 | 22.26 | -1.67 | -6.15% | 949255.1 | 245659.1 | 6.08% |
|