|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柘中股份(002346)上海市上涨家数:326下跌家数:103平均涨幅:+1.36%平均换手:2.18%总成交额:1421.05亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688368 | 晶丰明源 | 146.28 | 280.23 | +19.31 | +15.21% | 74889.62 | 105932.4 | 6.05% | | 688584 | 上海合晶 | 27.88 | 201.97 | +3.10 | +12.51% | 203208 | 54738.03 | 5.92% | | 603956 | 威派格 | 6.99 | -19.65 | +0.64 | +10.08% | 422512 | 28515.71 | 7.41% | | 600500 | 中化国际 | 6.03 | -13.37 | +0.55 | +10.04% | 1502835 | 86847.98 | 4.19% | | 603122 | 合富中国 | 13.01 | -153.20 | +1.18 | +9.97% | 326562 | 41834.19 | 8.20% | | 600616 | 金枫酒业 | 4.88 | 956.19 | +0.44 | +9.91% | 553176 | 26643.35 | 8.27% | | 300613 | 富瀚微 | 73.75 | 36.41 | +6.63 | +9.88% | 176289 | 125883.6 | 8.02% | | 688126 | 沪硅产业 | 23.81 | -37.36 | +1.89 | +8.62% | 916176.4 | 212465.7 | 3.21% | | 301419 | 阿莱德 | 42.60 | 107.90 | +3.17 | +8.04% | 122834 | 51802.64 | 10.96% | | 688061 | 灿瑞科技 | 46.29 | -95.05 | +3.39 | +7.90% | 41886.56 | 18781.38 | 3.65% | | 301070 | 开勒股份 | 66.00 | -5224.98 | +4.40 | +7.14% | 40053 | 25949.5 | 4.72% | | 688372 | 伟测科技 | 117.12 | 54.76 | +7.75 | +7.09% | 85255.73 | 98304.84 | 5.04% | | 600641 | 先导基电 | 33.45 | 741.27 | +2.13 | +6.80% | 689283.1 | 227559.3 | 7.41% | | 688012 | 中微公司 | 352.60 | 79.83 | +22.00 | +6.65% | 216213 | 747657 | 2.29% | | 688008 | 澜起科技 | 199.89 | 79.37 | +12.06 | +6.42% | 350642.9 | 682899.4 | 3.06% | | 920405 | 海希通讯 | 16.70 | 36.39 | +0.95 | +6.03% | 22364 | 3736.462 | 2.10% | | 603330 | 天洋新材 | 9.51 | -18.09 | +0.51 | +5.67% | 545052 | 50737.03 | 12.60% | | 300508 | 维宏股份 | 38.72 | 65.77 | +2.07 | +5.65% | 28585 | 10830.23 | 3.45% | | 688653 | 康希通信 | 13.93 | 685.98 | +0.74 | +5.61% | 115916.2 | 15911.18 | 3.66% | | 688073 | 毕得医药 | 64.15 | 32.10 | +3.38 | +5.56% | 50163.29 | 31621.3 | 5.52% | | 688385 | 复旦微电 | 55.02 | 51.04 | +2.88 | +5.52% | 125464.4 | 67642.28 | 2.33% | | 603324 | 盛剑科技 | 26.48 | -25.43 | +1.35 | +5.37% | 40488 | 10541.56 | 2.78% | | 300236 | 上海新阳 | 89.49 | 73.69 | +4.56 | +5.37% | 105501 | 92908.87 | 3.79% | | 688608 | 恒玄科技 | 95.14 | 48.96 | +4.84 | +5.36% | 43086.83 | 40260.41 | 1.82% | | 300802 | 矩子科技 | 25.25 | 70.29 | +1.28 | +5.34% | 96641 | 24025.88 | 4.78% | | 301161 | 唯万密封 | 29.62 | 33.03 | +1.50 | +5.33% | 35902 | 10428.82 | 4.65% | | 301230 | 泓博医药 | 30.83 | 145.79 | +1.55 | +5.29% | 114529 | 34636.23 | 7.04% | | 688691 | 灿芯股份 | 61.90 | -67.22 | +3.07 | +5.22% | 34195.61 | 20809.04 | 4.69% | | 688123 | 聚辰股份 | 141.06 | 32.80 | +6.76 | +5.03% | 77716.85 | 107611.3 | 4.89% | | 688179 | 阿拉丁 | 19.60 | 50.25 | +0.93 | +4.98% | 88771.23 | 17193.87 | 2.45% | | 301228 | 实朴检测 | 58.33 | -171.73 | +2.76 | +4.97% | 23828 | 13721.47 | 1.99% | | 688202 | 美迪西 | 103.39 | -134.43 | +4.89 | +4.96% | 71154.82 | 73033.82 | 5.30% | | 688710 | 益诺思 | 89.38 | 528.41 | +4.22 | +4.96% | 27888.71 | 24642.74 | 3.02% | | 601231 | 环旭电子 | 26.19 | 30.71 | +1.23 | +4.93% | 502678 | 129774.4 | 2.10% | | 688163 | 赛伦生物 | 35.87 | 71.28 | +1.67 | +4.88% | 10526.52 | 3676.833 | 0.97% | | 688110 | 东芯股份 | 115.80 | 89.00 | +5.26 | +4.76% | 125840.5 | 143142.5 | 2.85% | | 688206 | 概伦电子 | 37.57 | -1068.76 | +1.63 | +4.54% | 80871.54 | 29992.17 | 1.85% | | 688230 | 芯导科技 | 59.42 | 53.15 | +2.52 | +4.43% | 10103.68 | 5922.154 | 0.86% | | 600601 | 方正科技 | 15.18 | 74.30 | +0.64 | +4.40% | 2037261 | 302950 | 4.89% | | 600490 | 鹏欣资源 | 7.37 | 52.84 | +0.31 | +4.39% | 413517 | 29895.38 | 2.08% | | 688293 | 奥浦迈 | 67.05 | 74.38 | +2.82 | +4.39% | 62916.14 | 41680.61 | 5.37% | | 688596 | 正帆科技 | 64.84 | -2596.76 | +2.72 | +4.38% | 199864.5 | 128132.1 | 6.29% | | 603236 | 移远通信 | 69.74 | 29.20 | +2.89 | +4.32% | 232741 | 161914.4 | 5.74% | | 600088 | 中视传媒 | 15.05 | -92.07 | +0.61 | +4.22% | 549752 | 80287.02 | 13.82% | | 688238 | 和元生物 | 6.54 | -18.30 | +0.26 | +4.14% | 159209.6 | 10259.51 | 2.46% | | 300493 | 润欣科技 | 12.57 | 90.07 | +0.48 | +3.97% | 103664 | 12820.62 | 2.02% | | 688019 | 安集科技 | 227.50 | 55.28 | +8.55 | +3.91% | 52917.04 | 118582.4 | 2.32% | | 688593 | 新相微 | 31.95 | 1541.03 | +1.19 | +3.87% | 119143.7 | 37635.82 | 2.59% | | 300551 | 古鳌科技 | 11.36 | 22.96 | +0.42 | +3.84% | 84467 | 9386.95 | 2.58% | | 300153 | 科泰电源 | 25.44 | 98.64 | +0.94 | +3.84% | 141453 | 35447.75 | 4.44% | | 603648 | 畅联股份 | 9.42 | 27.31 | +0.34 | +3.74% | 25087 | 2327.97 | 0.69% | | 301060 | 兰卫医学 | 10.54 | 109.28 | +0.38 | +3.74% | 162407 | 17043.21 | 4.51% | | 603256 | 宏和科技 | 143.28 | 262.35 | +5.05 | +3.65% | 326172 | 456912.3 | 3.61% | | 301257 | 普蕊斯 | 38.03 | 51.74 | +1.34 | +3.65% | 27012 | 10112.65 | 3.59% | | 603777 | 来伊份 | 13.65 | -22.55 | +0.48 | +3.64% | 96403 | 13050.76 | 2.88% | | 603683 | 晶华新材 | 16.21 | 47.28 | +0.57 | +3.64% | 222174 | 35523.28 | 7.70% | | 301025 | 读客文化 | 9.85 | 290.73 | +0.34 | +3.58% | 174650 | 17073.22 | 6.30% | | 301563 | 云汉芯城 | 113.51 | 45.57 | +3.90 | +3.56% | 13850 | 15548.5 | 7.24% | | 688099 | 晶晨股份 | 87.55 | 37.54 | +3.00 | +3.55% | 73429.82 | 63151.28 | 1.73% | | 603466 | 风语筑 | 12.76 | 129.99 | +0.43 | +3.49% | 700818 | 89105.48 | 11.78% | | 002158 | 汉钟精机 | 26.46 | 28.77 | +0.89 | +3.48% | 89252 | 23369.04 | 1.67% | | 688031 | 星环科技 | 105.38 | -59.36 | +3.45 | +3.38% | 61447.38 | 63217.38 | 5.07% | | 002486 | 嘉麟杰 | 2.77 | 66.65 | +0.09 | +3.36% | 331243 | 9075.81 | 4.04% | | 300398 | 飞凯材料 | 36.40 | 47.08 | +1.18 | +3.35% | 419935 | 150759.6 | 7.40% | | 603083 | 剑桥科技 | 223.63 | 175.09 | +7.23 | +3.34% | 260610 | 580637.6 | 9.46% | | 688766 | 普冉股份 | 398.84 | 59.69 | +12.84 | +3.33% | 79732.12 | 315428.8 | 5.36% | | 688591 | 泰凌微 | 28.24 | 54.60 | +0.90 | +3.29% | 34815.78 | 9709.874 | 1.77% | | 688082 | 盛美上海 | 286.18 | 82.22 | +9.01 | +3.25% | 50118.82 | 142464.9 | 1.04% | | 301555 | 惠柏新材 | 35.40 | 32.25 | +1.09 | +3.18% | 17089 | 5989.01 | 3.53% | | 688220 | 翱捷科技 | 90.56 | -624.72 | +2.76 | +3.14% | 53100.46 | 47483.31 | 1.27% | | 001396 | 誉帆科技 | 31.83 | 30.74 | +0.97 | +3.14% | 10371 | 3271.14 | 4.57% | | 688484 | 南芯科技 | 32.80 | 198.28 | +0.99 | +3.11% | 89728.47 | 29351.75 | 2.09% | | 300327 | 中颖电子 | 24.93 | 94.46 | +0.75 | +3.10% | 116001 | 28770.34 | 3.42% | | 603790 | 雅运股份 | 24.02 | 51.17 | +0.70 | +3.00% | 25474 | 6080.44 | 1.33% | | 603131 | 上海沪工 | 13.80 | -290.20 | +0.40 | +2.99% | 112531 | 15525.38 | 3.34% | | 688391 | 钜泉科技 | 25.67 | 155.85 | +0.74 | +2.97% | 10604.34 | 2688.083 | 0.92% | | 600171 | 上海贝岭 | 22.67 | 74.32 | +0.65 | +2.95% | 110351 | 24714.51 | 1.56% | | 600151 | 航天机电 | 9.77 | -57.65 | +0.28 | +2.95% | 227587 | 22036.5 | 1.59% | | 603192 | 汇得科技 | 20.24 | 47.03 | +0.58 | +2.95% | 21980 | 4401.32 | 1.33% | | 688133 | 泰坦科技 | 20.33 | -40.10 | +0.58 | +2.94% | 28496.45 | 5727.655 | 1.73% | | 605208 | 永茂泰 | 14.82 | 38.15 | +0.42 | +2.92% | 67301 | 9909.471 | 2.04% | | 688507 | 索辰科技 | 140.50 | -8605.52 | +3.97 | +2.91% | 34586.84 | 48224.63 | 7.02% | | 001266 | 宏英智能 | 32.69 | 79.50 | +0.92 | +2.90% | 12110 | 3911.4 | 2.08% | | 688107 | 安路科技 | 29.39 | -64.72 | +0.82 | +2.87% | 68007.8 | 19861.08 | 1.70% | | 603068 | 博通集成 | 36.33 | 103.06 | +1.01 | +2.86% | 70766 | 25389.52 | 4.66% | | 600629 | 华建集团 | 16.27 | -349.13 | +0.45 | +2.84% | 180840 | 29186.19 | 1.57% | | 688826 | 频准激光 | 807.50 | 182.62 | +22.23 | +2.83% | 9969.139 | 80544.92 | 13.09% | | 603296 | 华勤技术 | 78.37 | 23.00 | +2.15 | +2.82% | 139531 | 108250.6 | 1.75% | | 688798 | 艾为电子 | 53.60 | 48.93 | +1.46 | +2.80% | 34511.26 | 18321.44 | 2.54% | | 601519 | 大智慧 | 8.11 | -235.20 | +0.22 | +2.79% | 309657 | 24726.82 | 1.56% | | 688129 | 东来技术 | 21.00 | 24.82 | +0.55 | +2.69% | 7103.44 | 1480.701 | 0.59% | | 603690 | 至纯科技 | 24.24 | -9.03 | +0.63 | +2.67% | 181585 | 43596.36 | 4.74% | | 688585 | 上纬新材 | 147.10 | -381.94 | +3.80 | +2.65% | 23032.31 | 33346.2 | 0.57% | | 688718 | 唯赛勃 | 13.63 | 44.80 | +0.35 | +2.64% | 13969.96 | 1879.25 | 0.80% | | 688521 | 芯原股份 | 189.82 | -121.73 | +4.82 | +2.61% | 183803.2 | 346458 | 3.49% | | 688592 | 司南导航 | 22.45 | 214.02 | +0.57 | +2.61% | 7272.51 | 1619.678 | 1.31% | | 600620 | 天宸股份 | 4.35 | 270.44 | +0.11 | +2.59% | 63945 | 2763.18 | 0.93% | | 002568 | 百润股份 | 17.84 | 25.55 | +0.44 | +2.53% | 99460 | 17650.99 | 1.31% | | 300225 | 金力泰 | 8.14 | 217.71 | +0.20 | +2.52% | 192684 | 15564.94 | 4.08% | | 300899 | 上海凯鑫 | 29.77 | 323.46 | +0.72 | +2.48% | 6029 | 1787.97 | 1.39% | | 300222 | 科大智能 | 10.07 | 80.56 | +0.24 | +2.44% | 126233 | 12589.6 | 1.94% | | 688193 | 仁度生物 | 43.99 | 100.01 | +1.03 | +2.40% | 3715.18 | 1618.567 | 0.93% | | 920139 | 华岭股份 | 14.55 | -76.43 | +0.34 | +2.39% | 31431 | 4537.79 | 1.21% | | 603633 | 徕木股份 | 6.45 | -11.38 | +0.15 | +2.38% | 68660 | 4401.33 | 1.61% | | 920504 | 博迅生物 | 18.21 | 43.39 | +0.42 | +2.36% | 2485 | 448.0628 | 1.45% | | 600895 | 张江高科 | 28.29 | 46.29 | +0.65 | +2.35% | 154824 | 43543.38 | 1.00% | | 301024 | 霍普股份 | 31.79 | -24.13 | +0.73 | +2.35% | 7833 | 2468.33 | 1.27% | | 688301 | 奕瑞科技 | 91.70 | 39.86 | +2.05 | +2.29% | 28533.61 | 25924.58 | 0.91% | | 688392 | 骄成超声 | 170.78 | 121.66 | +3.78 | +2.26% | 34660.69 | 58979.76 | 2.99% | | 600094 | 大名城 | 4.11 | 79.57 | +0.09 | +2.24% | 273655 | 11092.52 | 1.29% | | 605136 | 丽人丽妆 | 8.33 | -135.01 | +0.18 | +2.21% | 54442 | 4503.39 | 1.36% | | 600622 | 光大嘉宝 | 2.33 | -2.77 | +0.05 | +2.19% | 179410 | 4137.65 | 1.20% | | 301005 | 超捷股份 | 62.96 | 1961.19 | +1.35 | +2.19% | 48736 | 30594.42 | 2.65% | | 300501 | 海顺新材 | 9.33 | -39.19 | +0.20 | +2.19% | 35345 | 3275.98 | 1.27% | | 688479 | 友车科技 | 34.56 | 182.50 | +0.74 | +2.19% | 10651.03 | 3649.924 | 1.23% | | 688018 | 乐鑫科技 | 104.82 | 30.74 | +2.22 | +2.16% | 33762.91 | 34917.83 | 2.02% | | 603226 | 菲林格尔 | 37.38 | -151.30 | +0.79 | +2.16% | 48607 | 17749.89 | 1.37% | | 920346 | 威贸电子 | 14.68 | 25.77 | +0.31 | +2.16% | 4959 | 726.3655 | 1.10% | | 301099 | 雅创电子 | 52.58 | 30.25 | +1.11 | +2.16% | 82231 | 42893.37 | 7.15% | | 688063 | 派能科技 | 41.32 | 67.54 | +0.85 | +2.10% | 56138.03 | 23040.12 | 2.29% | | 688158 | 优刻得 | 28.72 | -266.88 | +0.59 | +2.10% | 96723.38 | 27519.22 | 2.36% | | 600605 | 汇通能源 | 25.99 | 183.09 | +0.53 | +2.08% | 26027 | 6731.76 | 1.26% | | 688071 | 华依科技 | 32.00 | -55.56 | +0.65 | +2.07% | 16851.53 | 5378.78 | 1.99% | | 301499 | 维科精密 | 24.15 | 60.29 | +0.49 | +2.07% | 9697 | 2314.08 | 0.70% | | 600643 | 爱建集团 | 4.01 | -3.14 | +0.08 | +2.04% | 127956 | 5074.93 | 0.80% | | 300963 | 中洲特材 | 11.04 | 83.81 | +0.22 | +2.03% | 38829 | 4247.46 | 1.14% | | 603619 | 中曼石油 | 22.13 | 33.19 | +0.44 | +2.03% | 346429 | 76618 | 7.49% | | 688682 | 霍莱沃 | 29.85 | -157.11 | +0.59 | +2.02% | 8227.7 | 2438.78 | 0.81% | | 601156 | 东航物流 | 18.25 | 10.28 | +0.36 | +2.01% | 105616 | 19072.7 | 1.12% | | 300067 | 安诺其 | 5.16 | -245.83 | +0.10 | +1.98% | 219861 | 11244.11 | 2.35% | | 603682 | 锦和商管 | 9.82 | -27.06 | +0.19 | +1.97% | 88743 | 8636.529 | 1.88% | | 603030 | 全筑股份 | 2.07 | -12.18 | +0.04 | +1.97% | 294731 | 6012.69 | 2.24% | | 600661 | 昂立教育 | 8.34 | 20.82 | +0.16 | +1.96% | 43023 | 3550.02 | 1.50% | | 688131 | 皓元医药 | 92.52 | 76.10 | +1.76 | +1.94% | 26837.65 | 24655.98 | 1.26% | | 002058 | 紫竹高科 | 16.98 | 72.34 | +0.32 | +1.92% | 50019 | 8383.97 | 3.49% | | 600503 | 华丽家族 | 2.13 | -43.28 | +0.04 | +1.91% | 198748 | 4202.01 | 1.24% | | 688265 | 南模生物 | 39.75 | 138.69 | +0.74 | +1.90% | 11687.09 | 4607.857 | 1.50% | | 600748 | 上实发展 | 3.78 | -57.54 | +0.07 | +1.89% | 80213 | 3006.46 | 0.43% | | 300627 | 华测导航 | 26.48 | 30.38 | +0.49 | +1.89% | 46669 | 12246.76 | 0.71% | | 300380 | 安硕信息 | 27.91 | 137.87 | +0.51 | +1.86% | 24917 | 6883.1 | 1.96% | | 603887 | 城地香江 | 8.80 | -47.78 | +0.16 | +1.85% | 166335 | 14572.29 | 2.76% | | 600818 | ST中路 | 8.81 | -44.22 | +0.16 | +1.85% | 42752 | 3685.34 | 1.80% | | 300890 | 翔丰华 | 26.49 | 29.22 | +0.47 | +1.81% | 55981 | 14731.15 | 5.14% | | 688602 | 康鹏科技 | 6.78 | -25.89 | +0.12 | +1.80% | 30752.81 | 2061.382 | 0.59% | | 603200 | 上海洗霸 | 40.52 | -295.86 | +0.71 | +1.78% | 163395 | 66472.47 | 9.31% | | 603022 | 新通联 | 8.58 | 28.57 | +0.15 | +1.78% | 31298 | 2667.34 | 1.56% | | 688603 | 天承科技 | 118.65 | 132.66 | +2.07 | +1.78% | 56845.75 | 67384.95 | 4.56% | | 600635 | 大众公用 | 4.59 | 40.85 | +0.08 | +1.77% | 233940 | 10667.85 | 0.97% | | 605598 | 上海港湾 | 24.76 | -187.59 | +0.43 | +1.77% | 18253 | 4501.03 | 0.76% | | 300126 | 锐奇股份 | 6.34 | -32.08 | +0.11 | +1.77% | 37465 | 2356.42 | 1.78% | | 002451 | 摩恩电气 | 7.64 | 316.13 | +0.13 | +1.73% | 182216 | 13958.95 | 4.15% | | 605186 | 健麾信息 | 25.36 | 104.96 | +0.43 | +1.72% | 11610 | 2919.43 | 0.85% | | 920414 | 欧普泰 | 7.75 | -22.04 | +0.13 | +1.71% | 6736 | 518.9753 | 1.20% | | 605289 | 罗曼股份 | 97.83 | 131.97 | +1.64 | +1.70% | 17847 | 17394.67 | 1.17% | | 300074 | 华平股份 | 3.59 | -11.29 | +0.06 | +1.70% | 149231 | 5312.02 | 2.71% | | 603012 | 创力集团 | 9.05 | 53.69 | +0.15 | +1.69% | 141987 | 12776.34 | 2.20% | | 002278 | 神开股份 | 7.87 | 88.42 | +0.13 | +1.68% | 85951 | 6762.02 | 2.40% | | 600816 | 建元信托 | 2.43 | 20.84 | +0.04 | +1.67% | 513437 | 12384.16 | 0.94% | | 600097 | 开创国际 | 9.18 | 138.38 | +0.15 | +1.66% | 41136 | 3735.37 | 1.71% | | 301289 | 国缆检测 | 43.49 | 35.91 | +0.70 | +1.64% | 4923 | 2129.88 | 0.64% | | 688680 | 海优新材 | 32.33 | -7.74 | +0.52 | +1.63% | 11416.91 | 3642.345 | 1.17% | | 920799 | 艾融软件 | 31.10 | 190.57 | +0.50 | +1.63% | 30534 | 9433.158 | 2.54% | | 688217 | 睿昂基因 | 23.03 | -19.41 | +0.37 | +1.63% | 6944.47 | 1588.763 | 1.24% | | 301525 | 儒竞科技 | 36.75 | 102.26 | +0.59 | +1.63% | 12737 | 4644.83 | 1.76% | | 300590 | 移为通信 | 11.40 | 39.99 | +0.18 | +1.60% | 178643 | 20275.76 | 4.99% | | 688330 | 宏力达 | 35.70 | 6.02 | +0.56 | +1.59% | 14476.97 | 5134.28 | 1.03% | | 688335 | 复洁科技 | 18.03 | -2882.46 | +0.28 | +1.58% | 20404.75 | 3674.13 | 1.38% | | 002162 | 悦心健康 | 3.91 | 349.46 | +0.06 | +1.56% | 258323 | 10046.03 | 2.81% | | 301000 | 肇民科技 | 23.05 | 40.36 | +0.35 | +1.54% | 17230 | 3944.38 | 0.75% | | 920693 | 阿为特 | 23.18 | -5325.37 | +0.35 | +1.53% | 6390 | 1462.94 | 1.75% | | 002858 | 力盛体育 | 11.27 | -353.35 | +0.17 | +1.53% | 35077 | 3935.21 | 2.38% | | 301001 | 凯淳股份 | 23.95 | -157.97 | +0.36 | +1.53% | 9540 | 2276.41 | 1.95% | | 688212 | 澳华内镜 | 28.68 | -115.63 | +0.43 | +1.52% | 10251.58 | 2922.393 | 0.76% | | 600630 | 龙头股份 | 6.85 | 51.81 | +0.10 | +1.48% | 75278 | 5101.27 | 1.77% | | 603350 | 安乃达 | 27.51 | 37.04 | +0.40 | +1.48% | 4338 | 1184.73 | 0.98% | | 301303 | 真兰仪表 | 13.19 | 17.18 | +0.19 | +1.46% | 16274 | 2132.2 | 0.52% | | 603275 | 众辰科技 | 35.70 | 28.55 | +0.51 | +1.45% | 4297 | 1520.45 | 0.96% | | 300609 | 汇纳科技 | 23.36 | -19.55 | +0.33 | +1.43% | 23526 | 5472.2 | 1.96% | | 605050 | 福然德 | 10.03 | 12.93 | +0.14 | +1.42% | 14783 | 1473.49 | 0.30% | | 605151 | 西上海 | 18.16 | 71.91 | +0.25 | +1.40% | 11790 | 2118.55 | 0.88% | | 920165 | 珈凯生物 | 34.00 | 21.94 | +0.46 | +1.37% | 6057 | 2064.386 | 6.31% | | 605128 | 上海沿浦 | 23.17 | 35.94 | +0.31 | +1.36% | 36477 | 8486.431 | 1.16% | | 603895 | 天永智能 | 25.43 | 161.93 | +0.34 | +1.36% | 7446 | 1886.71 | 0.69% | | 601616 | 广电电气 | 3.80 | -49.60 | +0.05 | +1.33% | 96167 | 3640.5 | 1.13% | | 603681 | 永冠新材 | 18.88 | 24.20 | +0.24 | +1.29% | 59742 | 11211.04 | 2.51% | | 600882 | 妙可蓝多 | 19.02 | 70.71 | +0.24 | +1.28% | 36927 | 6956.06 | 0.73% | | 688590 | 新致软件 | 11.39 | -21.20 | +0.14 | +1.24% | 35460.09 | 4002.636 | 1.26% | | 300257 | 开山股份 | 18.01 | 49.03 | +0.22 | +1.24% | 85187 | 15233.8 | 0.89% | | 002506 | 协鑫集成 | 2.47 | -11.38 | +0.03 | +1.23% | 1469642 | 36228.71 | 2.51% | | 002454 | 松芝股份 | 4.96 | 18.95 | +0.06 | +1.22% | 60145 | 2961.88 | 0.69% | | 002605 | 姚记科技 | 16.57 | 16.20 | +0.20 | +1.22% | 28957 | 4763.46 | 0.86% | | 688118 | 普元信息 | 19.21 | -219.24 | +0.23 | +1.21% | 14693.24 | 2790.77 | 1.55% | | 300059 | 东方财富 | 18.39 | 19.95 | +0.22 | +1.21% | 1352856 | 247569 | 1.01% | | 688016 | 心脉医疗 | 84.34 | 18.21 | +0.99 | +1.19% | 7522.75 | 6312.606 | 0.61% | | 301037 | 保立佳 | 12.10 | -18.04 | +0.14 | +1.17% | 18466 | 2222.49 | 2.72% | | 601696 | 中银证券 | 11.27 | 25.53 | +0.13 | +1.17% | 223647 | 25065.24 | 0.81% | | 301062 | 上海艾录 | 6.95 | -27.71 | +0.08 | +1.16% | 57095 | 3942.14 | 2.07% | | 300947 | 德必集团 | 13.92 | -33.83 | +0.16 | +1.16% | 20681 | 2863.88 | 1.37% | | 300326 | ST凯利 | 6.10 | 19.44 | +0.07 | +1.16% | 49052 | 2983.81 | 0.68% | | 301273 | 瑞晨环保 | 35.86 | -47.54 | +0.41 | +1.16% | 16242 | 5773.44 | 2.11% | | 300762 | 上海瀚讯 | 27.41 | -90.06 | +0.31 | +1.14% | 131906 | 36009.84 | 2.10% | | 603501 | 豪威集团 | 78.40 | 30.46 | +0.88 | +1.14% | 93841 | 73057.41 | 0.78% | | 600278 | 东方创业 | 6.35 | 26.11 | +0.07 | +1.11% | 39329 | 2484.26 | 0.46% | | 301315 | 威士顿 | 37.42 | 137.35 | +0.41 | +1.11% | 10653 | 3960.89 | 1.32% | | 600621 | 华鑫股份 | 12.88 | 16.79 | +0.14 | +1.10% | 75560 | 9643.03 | 0.71% | | 603728 | 鸣志电器 | 47.51 | 278.83 | +0.51 | +1.09% | 36836 | 17379.49 | 0.88% | | 600819 | 耀皮玻璃 | 5.61 | 65.85 | +0.06 | +1.08% | 55030 | 3064.57 | 0.70% | | 600841 | 动力新科 | 5.63 | 2.40 | +0.06 | +1.08% | 121674 | 6782.34 | 1.17% | | 688505 | 复旦张江 | 7.52 | -61.74 | +0.08 | +1.08% | 33625.12 | 2511.093 | 0.47% | | 300253 | 卫宁健康 | 6.68 | -34.01 | +0.07 | +1.06% | 226355 | 14980.89 | 1.22% | | 603341 | 龙旗科技 | 35.44 | 38.93 | +0.37 | +1.06% | 43914 | 15475.17 | 1.64% | | 688370 | 丛麟科技 | 25.06 | 86.11 | +0.26 | +1.05% | 5313.12 | 1311.479 | 0.39% | | 605339 | 南侨食品 | 12.78 | 742.65 | +0.13 | +1.03% | 7834 | 995.16 | 0.18% | | 603881 | 数据港 | 23.69 | 146.22 | +0.24 | +1.02% | 151357 | 35590.93 | 1.76% | | 600708 | 光明地产 | 2.97 | -1.78 | +0.03 | +1.02% | 68536 | 2027.98 | 0.31% | | 300578 | 会畅科技 | 14.93 | -56.49 | +0.15 | +1.01% | 30829 | 4581.85 | 1.56% | | 603006 | 联明股份 | 10.30 | 25.85 | +0.10 | +0.98% | 14330 | 1473.08 | 0.56% | | 688538 | 和辉光电 | 2.08 | -14.15 | +0.02 | +0.97% | 657563.2 | 13581.4 | 1.14% | | 688351 | 微电生理 | 16.69 | 134.26 | +0.16 | +0.97% | 26196.59 | 4358.814 | 0.56% | | 600637 | 东方明珠 | 8.37 | 40.46 | +0.08 | +0.97% | 205858 | 17102.35 | 0.61% | | 688160 | 步科股份 | 94.40 | 104.11 | +0.90 | +0.96% | 11722.46 | 11055.02 | 1.29% | | 002184 | 海得控制 | 9.60 | -45.80 | +0.09 | +0.95% | 24737 | 2369.27 | 1.00% | | 600619 | 海立股份 | 13.12 | 69.96 | +0.12 | +0.92% | 90961 | 11881.66 | 1.15% | | 688247 | 宣泰医药 | 8.77 | 125.82 | +0.08 | +0.92% | 35345.3 | 3084.642 | 0.78% | | 600675 | 中华企业 | 2.21 | -19.04 | +0.02 | +0.91% | 231401 | 5065.27 | 0.38% | | 300272 | 开能健康 | 5.62 | 116.46 | +0.05 | +0.90% | 46014 | 2576.34 | 0.99% | | 000863 | 三湘印象 | 4.54 | -33.54 | +0.04 | +0.89% | 206534 | 9419.36 | 1.77% | | 603650 | 彤程新材 | 69.31 | 71.09 | +0.61 | +0.89% | 290633 | 199680.8 | 4.72% | | 002324 | 普利特 | 9.15 | 41.73 | +0.08 | +0.88% | 168327 | 15281.46 | 2.17% | | 688382 | 益方生物 | 18.58 | -32.12 | +0.16 | +0.87% | 73413.04 | 13632.01 | 1.27% | | 600639 | 浦东金桥 | 9.37 | 10.30 | +0.08 | +0.86% | 41297 | 3840.41 | 0.49% | | 920300 | 辰光医疗 | 9.53 | -13.98 | +0.08 | +0.85% | 7324 | 697.7192 | 1.10% | | 600602 | 云赛智联 | 16.83 | 114.76 | +0.14 | +0.84% | 151040 | 25236.71 | 1.41% | | 603329 | 上海雅仕 | 9.75 | 18.51 | +0.08 | +0.83% | 16659 | 1621.35 | 0.81% | | 300511 | 雪榕生物 | 4.96 | 21.16 | +0.04 | +0.81% | 211918 | 10481.64 | 3.72% | | 002565 | 顺灏股份 | 8.70 | 160.74 | +0.07 | +0.81% | 931707.1 | 80849.37 | 8.79% | | 600517 | 国网英大 | 4.98 | 11.02 | +0.04 | +0.81% | 218955 | 10853.55 | 0.38% | | 301166 | 优宁维 | 27.76 | -111.96 | +0.22 | +0.80% | 10566 | 2910.82 | 1.87% | | 600649 | 城投控股 | 3.79 | 112.12 | +0.03 | +0.80% | 135904 | 5120.62 | 0.55% | | 601788 | 光大证券 | 13.92 | 15.03 | +0.11 | +0.80% | 124415 | 17212.65 | 0.32% | | 603009 | 北特科技 | 43.06 | 116.82 | +0.34 | +0.80% | 49084 | 21007.51 | 1.42% | | 600210 | 紫江企业 | 6.35 | 8.69 | +0.05 | +0.79% | 203482 | 12852.85 | 1.34% | | 600606 | 绿地控股 | 1.28 | -0.78 | +0.01 | +0.79% | 795002 | 10081.47 | 0.57% | | 603170 | 宝立食品 | 12.01 | 17.51 | +0.09 | +0.76% | 13231 | 1575.7 | 0.33% | | 688317 | 之江生物 | 16.07 | -46.91 | +0.12 | +0.75% | 6230.95 | 997.2131 | 0.33% | | 600835 | 上海机电 | 17.77 | 25.67 | +0.13 | +0.74% | 39648 | 6993.46 | 0.49% | | 601200 | 上海环境 | 6.88 | 16.15 | +0.05 | +0.73% | 52288 | 3574.92 | 0.39% | | 600851 | 海欣股份 | 8.33 | 50.83 | +0.06 | +0.73% | 63964 | 5322.25 | 0.87% | | 300230 | 永利股份 | 4.25 | 19.99 | +0.03 | +0.71% | 57991 | 2455.07 | 0.92% | | 301156 | 美农生物 | 11.34 | 42.31 | +0.08 | +0.71% | 30724 | 3470.29 | 2.60% | | 688578 | 艾力斯 | 99.50 | 16.72 | +0.70 | +0.71% | 64259.98 | 63916.94 | 1.43% | | 600604 | 市北高新 | 4.46 | -34.24 | +0.03 | +0.68% | 111695 | 4950.22 | 0.79% | | 603718 | *ST海利 | 3.01 | -6.14 | +0.02 | +0.67% | 43105 | 1301.27 | 0.66% | | 688519 | 南亚新材 | 346.60 | 132.71 | +2.30 | +0.67% | 55155.17 | 188796 | 2.35% | | 600648 | 外高桥 | 9.32 | 13.44 | +0.06 | +0.65% | 18696 | 1731.75 | 0.16% | | 600692 | 亚通股份 | 6.24 | 50.24 | +0.04 | +0.65% | 56632 | 3523.65 | 2.22% | | 603189 | *ST网达 | 9.43 | -218.84 | +0.06 | +0.64% | 16201 | 1515.25 | 0.60% | | 600638 | 新黄浦 | 4.75 | 17.99 | +0.03 | +0.64% | 58352 | 2756.67 | 0.87% | | 601702 | 华峰铝业 | 15.14 | 12.72 | +0.09 | +0.60% | 34412 | 5174.76 | 0.34% | | 920187 | 通领科技 | 16.87 | 16.44 | +0.10 | +0.60% | 1834 | 308.3013 | 0.55% | | 300378 | 鼎捷数智 | 36.10 | 31.94 | +0.21 | +0.59% | 119713 | 42742.11 | 4.44% | | 002116 | 中国海诚 | 7.11 | 12.91 | +0.04 | +0.57% | 33081 | 2337.55 | 0.60% | | 600508 | 上海能源 | 10.70 | 36.27 | +0.06 | +0.56% | 150007 | 15946.19 | 1.48% | | 600626 | 申达股份 | 3.57 | 49.67 | +0.02 | +0.56% | 73398 | 2604.55 | 0.56% | | 688802 | 沐曦股份 | 477.56 | 21477.11 | +2.54 | +0.53% | 18944.98 | 90182.61 | 10.22% | | 920541 | 铁大科技 | 9.45 | 16.36 | +0.05 | +0.53% | 4485 | 421.2527 | 0.50% | | 603325 | 博隆技术 | 52.13 | 15.71 | +0.27 | +0.52% | 1558 | 809.12 | 0.46% | | 600689 | 上海三毛 | 11.75 | 182.36 | +0.06 | +0.51% | 23210 | 2727.97 | 1.52% | | 600640 | 国脉文化 | 10.59 | 358.96 | +0.05 | +0.47% | 41316 | 4340.81 | 0.52% | | 601828 | 美凯龙 | 2.12 | -0.42 | +0.01 | +0.47% | 337975 | 7117.649 | 0.94% | | 688615 | 合合信息 | 89.90 | 37.86 | +0.42 | +0.47% | 25019.99 | 22296.44 | 1.85% | | 300915 | 海融科技 | 19.63 | -277.06 | +0.09 | +0.46% | 14143 | 2758.24 | 2.46% | | 600655 | 豫园股份 | 4.56 | -3.70 | +0.02 | +0.44% | 116259 | 5265.51 | 0.30% | | 600843 | 上工申贝 | 6.85 | -39.82 | +0.03 | +0.44% | 44464 | 3036.6 | 0.95% | | 603196 | 璞源材料 | 18.80 | 202.54 | +0.08 | +0.43% | 15095 | 2838.09 | 0.64% | | 600284 | 浦东建设 | 5.04 | 18.99 | +0.02 | +0.40% | 73999 | 3710.65 | 0.76% | | 600834 | 申通地铁 | 7.56 | 61.14 | +0.03 | +0.40% | 15197 | 1145.21 | 0.32% | | 600651 | 飞乐音响 | 5.16 | 382.57 | +0.02 | +0.39% | 99394 | 5113.88 | 0.40% | | 603214 | 爱婴室 | 12.90 | 23.21 | +0.05 | +0.39% | 40600 | 5235.72 | 2.93% | | 688373 | 盟科药业 | 5.31 | -24.80 | +0.02 | +0.38% | 68383.23 | 3609.716 | 1.04% | | 002022 | 科华生物 | 5.57 | -4.08 | +0.02 | +0.36% | 39232 | 2177.43 | 0.76% | | 600019 | 宝钢股份 | 5.77 | 12.52 | +0.02 | +0.35% | 939332 | 53808.2 | 0.44% | | 603886 | 元祖股份 | 11.58 | 36.98 | +0.04 | +0.35% | 27539 | 3184.17 | 1.15% | | 002401 | 中远海科 | 11.98 | 114.62 | +0.04 | +0.34% | 20576 | 2450.46 | 0.55% | | 002195 | 岩山科技 | 6.11 | 409.00 | +0.02 | +0.33% | 717375.1 | 43486.21 | 1.28% | | 688188 | 柏楚电子 | 94.99 | 30.58 | +0.31 | +0.33% | 14724.7 | 13928.88 | 0.36% | | 600628 | 新世界 | 6.21 | 58.58 | +0.02 | +0.32% | 58674 | 3640.45 | 0.91% | | 920961 | 创远信科 | 19.28 | -119.84 | +0.06 | +0.31% | 14818 | 2857.061 | 1.32% | | 688180 | 君实生物 | 32.32 | -75.28 | +0.10 | +0.31% | 80956.7 | 26043.66 | 1.06% | | 603037 | 凯众股份 | 9.72 | 39.02 | +0.03 | +0.31% | 21890 | 2117.82 | 0.82% | | 600833 | 第一医药 | 10.15 | 32.40 | +0.03 | +0.30% | 38962 | 3935.19 | 1.75% | | 300171 | 东富龙 | 13.79 | 40.29 | +0.04 | +0.29% | 69440 | 9509.511 | 1.24% | | 601328 | 交通银行 | 7.58 | 6.87 | +0.02 | +0.26% | 1420877 | 107309.2 | 0.54% | | 301173 | 毓恬冠佳 | 31.86 | 16.37 | +0.08 | +0.25% | 2966 | 941.53 | 0.96% | | 002328 | 新朋股份 | 8.17 | 15.67 | +0.02 | +0.25% | 353104 | 28738.7 | 6.19% | | 300226 | 上海钢联 | 16.47 | 28.77 | +0.04 | +0.24% | 50757 | 8272.82 | 1.38% | | 603729 | ST龙韵 | 12.39 | -11.52 | +0.03 | +0.24% | 12370 | 1529.34 | 1.34% | | 688062 | 迈威生物 | 25.30 | -12.03 | +0.06 | +0.24% | 45446.26 | 11452.54 | 1.97% | | 300180 | 华峰超纤 | 4.36 | 308.42 | +0.01 | +0.23% | 224956 | 9768.9 | 1.31% | | 600315 | 上海家化 | 17.67 | 31.03 | +0.04 | +0.23% | 60454 | 10580.19 | 0.90% | | 600611 | 大众交通 | 4.46 | -61.31 | +0.01 | +0.22% | 321360 | 14302.09 | 2.06% | | 002178 | 延华智能 | 4.61 | -420.52 | +0.01 | +0.22% | 78984 | 3627.35 | 1.11% | | 603197 | 保隆科技 | 28.65 | 17.94 | +0.06 | +0.21% | 25762 | 7349.169 | 1.22% | | 600679 | 上海凤凰 | 9.81 | 51.36 | +0.02 | +0.20% | 22741 | 2214.56 | 0.66% | | 601611 | 中国核建 | 10.34 | 28.90 | +0.02 | +0.19% | 195985 | 20212.53 | 0.65% | | 603918 | 金桥信息 | 10.42 | -68.44 | +0.02 | +0.19% | 56438 | 5853.01 | 1.55% | | 002527 | 新时达 | 10.51 | -912.76 | +0.02 | +0.19% | 40186 | 4201.39 | 0.72% | | 688091 | 上海谊众 | 38.90 | 116.78 | +0.07 | +0.18% | 10773.66 | 4202.364 | 0.52% | | 600061 | 国投资本 | 6.23 | 10.55 | +0.01 | +0.16% | 350336 | 21683.21 | 0.55% | | 300008 | 天海防务 | 6.36 | 30.92 | +0.01 | +0.16% | 525348 | 33283.15 | 3.04% | | 600850 | 电科数字 | 14.01 | 39.50 | +0.02 | +0.14% | 64505 | 8978.07 | 0.79% | | 688366 | 昊海生科 | 28.85 | 43.27 | +0.04 | +0.14% | 2816.32 | 808.3685 | 0.15% | | 603987 | 康德莱 | 7.30 | 14.01 | +0.01 | +0.14% | 21898 | 1592.53 | 0.50% | | 300170 | 汉得信息 | 15.14 | 66.76 | +0.02 | +0.13% | 322375 | 48473.69 | 3.24% | | 600827 | 百联股份 | 7.67 | 11.12 | +0.01 | +0.13% | 91800 | 7007.58 | 0.57% | | 300483 | 首华燃气 | 23.81 | 26.37 | +0.03 | +0.13% | 100378 | 24306.27 | 2.61% | | 603365 | 水星家纺 | 16.13 | 10.18 | +0.02 | +0.12% | 10647 | 1705.59 | 0.41% | | 600420 | 国药现代 | 8.26 | 20.32 | +0.01 | +0.12% | 36916 | 3031.8 | 0.31% | | 603108 | 润达医疗 | 9.31 | -10.92 | +0.01 | +0.11% | 72413 | 6733.11 | 1.20% | | 300286 | 安科瑞 | 18.69 | 24.87 | +0.02 | +0.11% | 34555 | 6475.53 | 1.66% | | 300462 | ST华铭 | 11.09 | -26.90 | +0.01 | +0.09% | 5378 | 595.84 | 0.39% | | 603659 | 璞泰来 | 22.40 | 17.43 | +0.02 | +0.09% | 234080 | 51944.72 | 1.09% | | 600845 | 宝信软件 | 16.85 | 37.06 | +0.01 | +0.06% | 64422 | 10794.8 | 0.30% | | 603786 | 科博达 | 36.52 | 20.77 | +0.02 | +0.05% | 17635 | 6402.25 | 0.44% | | 603062 | 麦加芯彩 | 36.73 | 28.75 | +0.02 | +0.05% | 2251 | 826.85 | 0.61% | | 603211 | 晋拓股份 | 19.85 | 99.29 | +0.01 | +0.05% | 28929 | 5735.16 | 1.06% | | 600073 | 光明肉业 | 5.50 | -25.56 | 0.00 | 0.00% | 110606 | 6123.35 | 1.18% | | 600662 | 外服控股 | 4.18 | 14.32 | 0.00 | 0.00% | 81657 | 3394.61 | 0.36% | | 600688 | 上海石化 | 2.80 | -44.06 | 0.00 | 0.00% | 509610 | 14268.53 | 0.70% | | 600824 | 益民集团 | 3.58 | -107.06 | 0.00 | 0.00% | 111919 | 3986.93 | 1.06% | | 600825 | 新华传媒 | -- | -- | -- | -- | -- | -- | -- | | 600846 | 同济科技 | 10.84 | 27.15 | 0.00 | 0.00% | 18643 | 2022.68 | 0.30% | | 002211 | ST宏达 | 3.77 | -473.93 | 0.00 | 0.00% | 46776 | 1760.74 | 1.08% | | 002269 | 美邦服饰 | 1.39 | -11.58 | 0.00 | 0.00% | 406119 | 5586 | 1.62% | | 300168 | 万达信息 | 4.68 | -15.93 | 0.00 | 0.00% | 117558 | 5482.61 | 0.82% | | 300245 | ST天玑 | 6.06 | -58.02 | 0.00 | 0.00% | 147999 | 8907.19 | 5.04% | | 600958 | 东方证券 | 8.82 | 11.20 | 0.00 | 0.00% | 420458 | 36948.63 | 0.56% | | 601211 | 国泰海通 | 17.50 | 9.52 | 0.00 | 0.00% | 409815 | 71534.72 | 0.30% | | 603730 | 岱美股份 | 9.50 | 24.34 | 0.00 | 0.00% | 111192 | 10515.85 | 0.52% | | 603579 | 荣泰健康 | 17.25 | 19.53 | 0.00 | 0.00% | 19642 | 3372.48 | 0.98% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 603121 | 华培动力 | 12.10 | -60.22 | 0.00 | 0.00% | 32826 | 3966.03 | 0.97% | | 688213 | 思特威 | 92.34 | 32.79 | 0.00 | 0.00% | 55828.03 | 51334.89 | 1.73% | | 603107 | 上海汽配 | 11.63 | 28.87 | -0.01 | -0.09% | 10655 | 1235.27 | 0.49% | | 600650 | 锦江在线 | 10.16 | 46.11 | -0.01 | -0.10% | 21831 | 2209.26 | 0.56% | | 002346 | 柘中股份 | 18.68 | 13.77 | -0.02 | -0.11% | 128526 | 23882.9 | 2.91% | | 300642 | 透景生命 | 16.23 | 214.03 | -0.02 | -0.12% | 126640 | 20509.88 | 9.20% | | 603496 | 恒为科技 | 22.96 | 187.59 | -0.03 | -0.13% | 87662 | 19817.71 | 2.74% | | 688065 | 凯赛生物 | 37.48 | 43.27 | -0.05 | -0.13% | 40481.2 | 15119.87 | 0.69% | | 603153 | 上海建科 | 13.05 | 14.31 | -0.02 | -0.15% | 13571 | 1769.15 | 0.34% | | 600018 | 上港集团 | 5.46 | 9.05 | -0.01 | -0.18% | 471333 | 25710.69 | 0.20% | | 603020 | 爱普股份 | 10.80 | 64.13 | -0.02 | -0.18% | 116099 | 12581 | 3.09% | | 600732 | 爱旭股份 | 10.09 | -9.13 | -0.02 | -0.20% | 135920 | 13695.57 | 0.65% | | 300039 | 上海凯宝 | 5.01 | 20.27 | -0.01 | -0.20% | 126943 | 6352.66 | 1.38% | | 601026 | 道生天合 | 14.38 | 46.09 | -0.03 | -0.21% | 26585 | 3809.18 | 2.39% | | 002027 | 分众传媒 | 4.68 | 19.82 | -0.01 | -0.21% | 833895.1 | 38934.21 | 0.58% | | 603499 | 翔港科技 | 13.58 | 47.73 | -0.03 | -0.22% | 38737 | 5263.95 | 0.91% | | 600196 | 复星医药 | 21.76 | 17.14 | -0.05 | -0.23% | 82480 | 17919.04 | 0.39% | | 688085 | 三友医疗 | 12.22 | 82.62 | -0.03 | -0.24% | 32921.44 | 3989.898 | 0.94% | | 601083 | 锦江航运 | 12.09 | 10.74 | -0.03 | -0.25% | 78815 | 9484.18 | 4.06% | | 600104 | 上汽集团 | 11.30 | 14.06 | -0.03 | -0.26% | 693055.1 | 77635.13 | 0.60% | | 605098 | 行动教育 | 54.69 | 18.10 | -0.15 | -0.27% | 5574 | 3047.1 | 0.47% | | 600597 | 光明乳业 | 6.75 | -80.29 | -0.02 | -0.30% | 85528 | 5748.54 | 0.62% | | 603580 | 艾艾精工 | 63.66 | 206.19 | -0.19 | -0.30% | 70589 | 44461.57 | 5.40% | | 600676 | 久事动娱 | 6.64 | -32.96 | -0.02 | -0.30% | 42352 | 2802.84 | 0.41% | | 600618 | 氯碱化工 | 9.89 | 14.43 | -0.03 | -0.30% | 41506 | 4100.35 | 0.55% | | 301584 | 建发致新 | 19.48 | 29.39 | -0.06 | -0.31% | 10942 | 2133.93 | 2.04% | | 601607 | 上海医药 | 16.16 | 12.56 | -0.05 | -0.31% | 83860 | 13505.4 | 0.30% | | 601727 | 上海电气 | 6.43 | 73.72 | -0.02 | -0.31% | 389719 | 24988.29 | 0.31% | | 600642 | 申能股份 | 8.68 | 11.74 | -0.03 | -0.34% | 166401 | 14413.24 | 0.34% | | 605222 | 起帆电缆 | 22.77 | 46.20 | -0.08 | -0.35% | 85524 | 19486.31 | 2.07% | | 600613 | 神奇制药 | 8.20 | 159.82 | -0.03 | -0.36% | 482718 | 39940.7 | 10.07% | | 600754 | 锦江酒店 | 18.62 | 18.01 | -0.07 | -0.37% | 82214 | 15196.91 | 0.91% | | 600081 | 东风科技 | 10.21 | 90.68 | -0.04 | -0.39% | 20427 | 2072.09 | 0.46% | | 601866 | 中远海发 | 2.45 | 19.63 | -0.01 | -0.41% | 670073 | 16385.34 | 0.69% | | 603207 | 小方制药 | 23.67 | 19.92 | -0.10 | -0.42% | 26080 | 6119.87 | 4.78% | | 601968 | 宝钢包装 | 4.50 | 25.05 | -0.02 | -0.44% | 78381 | 3520.19 | 0.61% | | 600170 | 上海建工 | 2.20 | 20.90 | -0.01 | -0.45% | 1160161 | 25410.29 | 1.31% | | 603057 | 紫燕食品 | 18.72 | 39.14 | -0.09 | -0.48% | 12887 | 2414.49 | 0.31% | | 600320 | 振华重工 | 4.15 | 24.51 | -0.02 | -0.48% | 388748 | 16007.31 | 1.17% | | 688271 | 联影医疗 | 101.51 | 47.31 | -0.50 | -0.49% | 25186.28 | 25603.76 | 0.31% | | 688336 | 三生国健 | 39.83 | 11.59 | -0.20 | -0.50% | 42484.93 | 16888.13 | 0.47% | | 688098 | 申联生物 | 7.94 | -121.79 | -0.04 | -0.50% | 16876.04 | 1340.027 | 0.41% | | 600021 | 上海电力 | 13.55 | 20.56 | -0.07 | -0.51% | 281279 | 38106.79 | 1.00% | | 600272 | 开开实业 | 14.92 | 167.74 | -0.08 | -0.53% | 112361 | 16813.76 | 7.02% | | 600826 | 兰生股份 | 7.38 | 18.68 | -0.04 | -0.54% | 36607 | 2702.66 | 0.51% | | 300017 | 网宿科技 | 14.70 | 47.34 | -0.08 | -0.54% | 997890 | 145556.3 | 4.22% | | 603515 | 欧普照明 | 14.70 | 13.54 | -0.08 | -0.54% | 12359 | 1810.17 | 0.17% | | 603039 | 泛微网络 | 35.95 | 32.74 | -0.20 | -0.55% | 93720 | 33675.25 | 3.05% | | 600822 | 上海物贸 | 8.53 | 171.13 | -0.05 | -0.58% | 38348 | 3261.13 | 0.97% | | 920112 | 巴兰仕 | 14.57 | 13.39 | -0.09 | -0.61% | 2940 | 429.62 | 0.84% | | 601229 | 上海银行 | 9.61 | 5.63 | -0.06 | -0.62% | 380915 | 36585.98 | 0.27% | | 600612 | 老凤祥 | 31.84 | 13.32 | -0.20 | -0.62% | 20307 | 6439.05 | 0.64% | | 600624 | ST复华 | 4.57 | -14.27 | -0.03 | -0.65% | 26671 | 1220.81 | 0.39% | | 600072 | 中船科技 | 8.84 | -3.98 | -0.06 | -0.67% | 163072 | 14389.72 | 1.51% | | 605338 | 巴比食品 | 17.42 | 15.12 | -0.12 | -0.68% | 15754 | 2743.03 | 0.66% | | 603855 | 华荣股份 | 16.56 | 15.57 | -0.12 | -0.72% | 11085 | 1835.38 | 0.33% | | 603587 | 地素时尚 | 12.16 | 19.17 | -0.09 | -0.73% | 23622 | 2872.06 | 0.50% | | 600838 | 上海九百 | 7.70 | 66.22 | -0.06 | -0.77% | 110434 | 8573.29 | 2.75% | | 600530 | ST交昂 | 3.73 | -227.07 | -0.03 | -0.80% | 23691 | 881.03 | 0.31% | | 300983 | 尤安设计 | 35.16 | -68.51 | -0.29 | -0.82% | 16512 | 5824.1 | 1.08% | | 600000 | 浦发银行 | 9.10 | 5.92 | -0.08 | -0.87% | 723404 | 65634.82 | 0.22% | | 688155 | 先惠技术 | 54.40 | 16.91 | -0.48 | -0.87% | 42996.39 | 23140.38 | 3.38% | | 300892 | 品渥食品 | 21.34 | -165.28 | -0.19 | -0.88% | 15960 | 3414.68 | 2.42% | | 600115 | 中国东航 | 3.33 | -30.89 | -0.03 | -0.89% | 1645369 | 54587.74 | 0.97% | | 600663 | 陆家嘴 | 8.85 | 29.34 | -0.08 | -0.90% | 89264 | 7903.96 | 0.23% | | 002706 | 良信股份 | 8.83 | 57.40 | -0.08 | -0.90% | 202551 | 17825.15 | 2.21% | | 600009 | 上海机场 | 22.85 | 24.84 | -0.21 | -0.91% | 77627 | 17724.3 | 0.31% | | 301046 | 能辉科技 | 31.39 | -117.54 | -0.30 | -0.95% | 57448 | 18403.5 | 4.41% | | 300999 | 金龙鱼 | 24.91 | 36.58 | -0.24 | -0.95% | 83074 | 20687.1 | 1.53% | | 600150 | 中国船舶 | 37.79 | 20.28 | -0.37 | -0.97% | 899264 | 339411.1 | 1.19% | | 603885 | 吉祥航空 | 9.92 | 31.44 | -0.10 | -1.00% | 85956 | 8511.18 | 0.40% | | 600119 | *ST长投 | 4.92 | -37.36 | -0.05 | -1.01% | 27811 | 1373.28 | 0.76% | | 601825 | 沪农商行 | 8.72 | 6.80 | -0.09 | -1.02% | 222805 | 19411.87 | 0.24% | | 603418 | 友升股份 | 44.51 | 16.58 | -0.49 | -1.09% | 11229 | 4993.17 | 2.71% | | 601595 | 上海电影 | 22.68 | 136.64 | -0.25 | -1.09% | 122996 | 27972.27 | 2.74% | | 600820 | 隧道股份 | 5.40 | 8.30 | -0.06 | -1.10% | 185009 | 10010.75 | 0.59% | | 603128 | 华贸物流 | 5.36 | 14.56 | -0.06 | -1.11% | 104605 | 5614 | 0.80% | | 002252 | 上海莱士 | 4.85 | 26.46 | -0.06 | -1.22% | 314925 | 15241.3 | 0.48% | | 600848 | 上海临港 | 8.34 | 16.36 | -0.11 | -1.30% | 78061 | 6502.87 | 0.33% | | 002825 | 纳尔股份 | 9.58 | 45.69 | -0.13 | -1.34% | 75705 | 7250.81 | 2.94% | | 688648 | 中邮科技 | 28.78 | -42.83 | -0.40 | -1.37% | 10910.29 | 3155.408 | 1.57% | | 600623 | 华谊集团 | 8.56 | 32.55 | -0.12 | -1.38% | 134540 | 11485.2 | 0.72% | | 002669 | 康达新材 | 14.17 | 41.76 | -0.20 | -1.39% | 502054 | 71359.01 | 16.58% | | 601021 | 春秋航空 | 41.75 | 18.64 | -0.61 | -1.44% | 36754 | 15369.41 | 0.38% | | 600026 | 中远海能 | 20.72 | 16.89 | -0.33 | -1.57% | 665794 | 138310 | 1.74% | | 603713 | 密尔克卫 | 65.80 | 17.46 | -1.07 | -1.60% | 22297 | 14731.14 | 1.28% | | 603868 | 飞科电器 | 30.94 | 24.48 | -0.51 | -1.62% | 9164 | 2838.68 | 0.21% | | 688660 | 电气风电 | 9.00 | -9.59 | -0.15 | -1.64% | 321035.1 | 28915.72 | 2.41% | | 002561 | 徐家汇 | 7.18 | -65.99 | -0.12 | -1.64% | 163226 | 11701.12 | 3.94% | | 603960 | 克来机电 | 15.45 | 11257.96 | -0.26 | -1.65% | 106081 | 15841.22 | 4.05% | | 603565 | 中谷物流 | 11.62 | 12.13 | -0.20 | -1.69% | 160939 | 18775.95 | 0.77% | | 301151 | 冠龙节能 | 20.87 | 63.89 | -0.37 | -1.74% | 38072 | 7982.311 | 2.26% | | 603899 | 晨光股份 | 21.76 | 14.88 | -0.40 | -1.81% | 33735 | 7347.76 | 0.37% | | 600741 | 华域汽车 | 15.00 | 6.80 | -0.28 | -1.83% | 214601 | 32184.37 | 0.68% | | 002636 | 金安国纪 | 82.42 | 60.23 | -1.57 | -1.87% | 739262 | 604482.8 | 10.19% | | 601601 | 中国太保 | 32.02 | 5.46 | -0.61 | -1.87% | 277119 | 88921.79 | 0.40% | | 688121 | *ST卓然 | 1.20 | -0.98 | -0.03 | -2.44% | 130212.7 | 1616.277 | 6.42% | | 002028 | 思源电气 | 135.08 | 31.83 | -3.59 | -2.59% | 93486 | 126885.4 | 1.53% | | 300129 | 泰胜风能 | 7.49 | 71.62 | -0.20 | -2.60% | 388356 | 29138.58 | 5.40% | | 603378 | *ST亚士 | 5.94 | -1.80 | -0.18 | -2.94% | 184669 | 10922.27 | 4.31% | | 300061 | 旗天科技 | 6.32 | -43.49 | -0.20 | -3.07% | 426100 | 26630.8 | 6.99% | | 601872 | 招商轮船 | 19.86 | 14.78 | -0.64 | -3.12% | 1474087 | 295675.3 | 1.83% | | 688435 | 英方软件 | 28.82 | -99.80 | -1.15 | -3.84% | 52036.3 | 15044.54 | 9.28% | | 605398 | 新炬网络 | 20.20 | 1351.06 | -0.94 | -4.45% | 65563 | 13201.94 | 4.03% | | 603232 | 格尔软件 | 15.07 | -47.88 | -0.71 | -4.50% | 182589 | 27568.55 | 7.89% |
|