|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中恒集团(600252)广西壮族自治区上涨家数:11下跌家数:32平均涨幅:-0.91%平均换手:3.15%总成交额:87.77亿元 更新时间：2026-11-06 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 63.11 | 235.31 | +5.74 | +10.01% | 421191 | 258085.8 | 19.44% | | 002275 | 桂林三金 | 18.38 | 25.58 | +0.82 | +4.67% | 654749 | 118887.4 | 11.59% | | 920023 | *ST田野 | 1.31 | -23.69 | +0.03 | +2.34% | 38335 | 497.4776 | 1.43% | | 601368 | 绿城水务 | 4.55 | 31.31 | +0.06 | +1.34% | 61207 | 2761.21 | 0.69% | | 000911 | *ST广糖 | 4.64 | -10.13 | +0.06 | +1.31% | 62787 | 2930.54 | 1.57% | | 920885 | 星辰科技 | 12.89 | 77.94 | +0.16 | +1.26% | 29677 | 3784.526 | 3.34% | | 600368 | 五洲交通 | 4.21 | 12.56 | +0.05 | +1.20% | 225039 | 9407.42 | 1.40% | | 002696 | 百洋股份 | 10.98 | -30.12 | +0.05 | +0.46% | 743555.1 | 79637.55 | 22.24% | | 600236 | 桂冠电力 | 9.04 | 19.05 | +0.04 | +0.44% | 61508 | 5538.79 | 0.08% | | 600301 | 华锡有色 | 45.58 | 24.44 | +0.12 | +0.26% | 53175 | 23982.86 | 1.93% | | 000528 | 柳工 | 8.49 | 11.75 | +0.01 | +0.12% | 213037 | 17996.46 | 1.04% | | 600310 | 广西能源 | 4.27 | -1259.10 | 0.00 | 0.00% | 467929 | 19972.26 | 3.19% | | 603869 | ST智知 | 7.72 | 286.45 | -0.02 | -0.26% | 3336 | 254.44 | 0.07% | | 002592 | ST八菱 | 5.56 | 20.59 | -0.02 | -0.36% | 10914 | 602.19 | 0.42% | | 000716 | 黑芝麻 | 5.24 | 296.09 | -0.02 | -0.38% | 437079 | 22815.64 | 5.92% | | 000582 | 北部湾港 | 8.38 | 20.28 | -0.05 | -0.59% | 154250 | 12863.64 | 0.72% | | 300422 | 博世科 | 3.49 | -3.47 | -0.03 | -0.85% | 73619 | 2557.04 | 1.42% | | 000750 | 国海证券 | 3.46 | 32.06 | -0.03 | -0.86% | 280271 | 9656.78 | 0.48% | | 002175 | *ST东智 | 2.30 | -79.33 | -0.02 | -0.86% | 101405 | 2314.33 | 0.79% | | 002956 | 西麦食品 | 20.36 | 23.90 | -0.24 | -1.17% | 48089 | 9819.89 | 1.54% | | 600249 | 两面针 | 4.82 | -58.20 | -0.06 | -1.23% | 48301 | 2320.19 | 0.88% | | 600556 | 天下秀 | 4.92 | -82.05 | -0.07 | -1.40% | 666467 | 32930.74 | 3.69% | | 920837 | 华原股份 | 10.20 | 16.66 | -0.15 | -1.45% | 9691 | 980.0266 | 0.71% | | 601003 | 柳钢股份 | 3.23 | 195.05 | -0.05 | -1.52% | 85488 | 2763.46 | 0.32% | | 000833 | 粤桂股份 | 17.08 | 12.20 | -0.27 | -1.56% | 121406 | 20740.68 | 2.68% | | 600936 | 北投科技 | 3.69 | -1576.32 | -0.06 | -1.60% | 180496 | 6660.8 | 1.08% | | 920059 | 双英集团 | 11.04 | 12.64 | -0.19 | -1.69% | 11906 | 1315.422 | 1.72% | | 603368 | 柳药集团 | 17.10 | 10.95 | -0.31 | -1.78% | 68244 | 11700.34 | 1.72% | | 601996 | 丰林集团 | 2.14 | -11.66 | -0.04 | -1.83% | 190147 | 4082.82 | 1.70% | | 600423 | *ST柳化 | 2.50 | -218.65 | -0.05 | -1.96% | 23483 | 590.52 | 0.29% | | 000953 | 中哲精化 | 4.83 | -6422.35 | -0.10 | -2.03% | 56651 | 2749.67 | 1.55% | | 002166 | 莱茵生物 | 6.21 | 33.89 | -0.14 | -2.20% | 64055 | 3975.95 | 0.87% | | 000608 | 阳光股份 | 5.88 | -22.49 | -0.14 | -2.33% | 196682 | 11501.28 | 3.41% | | 301027 | 华蓝集团 | 14.09 | -58.19 | -0.36 | -2.49% | 32059 | 4518.27 | 2.51% | | 603166 | 福达股份 | 10.30 | 20.47 | -0.28 | -2.65% | 79878 | 8221.18 | 1.24% | | 600252 | 中恒集团 | 2.18 | -16.59 | -0.06 | -2.68% | 723916 | 15860 | 2.27% | | 000978 | 桂林旅游 | 6.13 | -295.88 | -0.17 | -2.70% | 171614 | 10583.11 | 3.67% | | 300518 | 新迅达 | 20.00 | -27.60 | -0.58 | -2.82% | 57864 | 11415.22 | 2.90% | | 000703 | 恒逸石化 | 12.39 | 6.34 | -0.38 | -2.98% | 481127 | 60160.77 | 1.18% | | 600712 | 南宁百货 | 4.80 | -55.78 | -0.15 | -3.03% | 110793 | 5352.53 | 2.06% | | 600538 | 国发股份 | 4.15 | -23.84 | -0.13 | -3.04% | 81442 | 3397.25 | 1.55% | | 301379 | 天山电子 | 15.01 | 43.54 | -0.48 | -3.10% | 58121 | 8705.08 | 2.66% | | 920038 | 森合高科 | 31.36 | 13.54 | -1.14 | -3.51% | 13974 | 4400.048 | 2.63% | | 002329 | 皇氏集团 | 3.72 | -5.98 | -0.26 | -6.53% | 1033581 | 38395.86 | 15.86% |
|