|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)河北省上涨家数:65下跌家数:19平均涨幅:+1.51%平均换手:2.67%总成交额:240.79亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 18.15 | 192.12 | +2.23 | +14.01% | 268015 | 46909.58 | 6.82% | | 300137 | 先河环保 | 11.50 | -188.48 | +0.95 | +9.00% | 435611 | 47783.18 | 8.25% | | 301551 | 无线传媒 | 23.25 | 36.60 | +1.56 | +7.19% | 175901 | 39935.34 | 11.38% | | 920206 | 彩客科技 | 39.47 | 19.36 | +2.26 | +6.07% | 22480 | 8720.016 | 8.17% | | 688146 | 中船特气 | 239.20 | 245.62 | +13.30 | +5.89% | 173358.4 | 407903.1 | 11.96% | | 300368 | 汇金股份 | 9.24 | -31.10 | +0.44 | +5.00% | 405784 | 36641 | 7.67% | | 300491 | 通合科技 | 38.06 | 262.52 | +1.81 | +4.99% | 204876 | 76706.66 | 13.00% | | 300990 | 同飞股份 | 101.16 | 67.67 | +4.77 | +4.95% | 118536 | 115112 | 14.31% | | 002146 | 荣盛发展 | 1.20 | -0.69 | +0.05 | +4.35% | 1617386 | 18991.38 | 4.14% | | 600482 | 中国动力 | 33.95 | 45.47 | +1.35 | +4.14% | 189192 | 63345.72 | 0.83% | | 002459 | 晶澳科技 | 6.84 | -4.83 | +0.26 | +3.95% | 497395 | 33495.53 | 1.50% | | 002960 | 青鸟智控 | 8.70 | 30.59 | +0.33 | +3.94% | 126031 | 10853.2 | 1.30% | | 600340 | *ST华幸 | 1.11 | -0.21 | +0.04 | +3.74% | 810116.9 | 8860.72 | 2.08% | | 301580 | 爱迪特 | 57.00 | 40.75 | +1.89 | +3.43% | 79802 | 45205.44 | 7.91% | | 300446 | 航天智造 | 13.00 | 15.00 | +0.39 | +3.09% | 80145 | 10376.76 | 0.96% | | 920163 | 方大新材 | 9.90 | 22.88 | +0.28 | +2.91% | 8391 | 833.3955 | 1.38% | | 603156 | 养元饮品 | 44.50 | 41.11 | +1.25 | +2.89% | 127818 | 56709.22 | 1.01% | | 600906 | 财达证券 | 6.46 | 18.41 | +0.17 | +2.70% | 387565 | 24912.47 | 1.82% | | 920171 | 志晟信息 | 15.79 | 453.17 | +0.40 | +2.60% | 12119 | 1908.392 | 1.79% | | 002049 | 紫光国微 | 61.28 | 33.49 | +1.53 | +2.56% | 137824 | 83998.25 | 1.63% | | 600230 | 沧州大化 | 13.62 | 52.11 | +0.34 | +2.56% | 65705 | 8909.32 | 1.59% | | 920985 | 海泰新能 | 4.59 | -2.05 | +0.10 | +2.23% | 18260 | 830.0611 | 0.83% | | 600550 | 保变电气 | 10.88 | 78.48 | +0.23 | +2.16% | 199228 | 21616.26 | 1.08% | | 301552 | 科力装备 | 24.23 | 24.19 | +0.48 | +2.02% | 7005 | 1688.19 | 2.26% | | 600812 | 华北制药 | 4.62 | 64.23 | +0.09 | +1.99% | 299196 | 13949 | 1.74% | | 000923 | 河钢资源 | 16.45 | 60.99 | +0.32 | +1.98% | 131690 | 21667.96 | 2.10% | | 605196 | 华通线缆 | 31.47 | 51.65 | +0.58 | +1.88% | 72125 | 22454.04 | 1.42% | | 301261 | 恒工精密 | 56.50 | 47.00 | +1.01 | +1.82% | 18802 | 10618.48 | 1.80% | | 920247 | 华密新材 | 14.05 | 56.84 | +0.24 | +1.74% | 11514 | 1622.318 | 0.84% | | 301197 | 工大科雅 | 25.27 | 146.86 | +0.43 | +1.73% | 12445 | 3136.61 | 1.14% | | 300442 | 润泽科技 | 63.29 | 19.34 | +1.05 | +1.69% | 203570 | 128645.8 | 1.24% | | 002342 | 巨力索具 | 7.88 | 636.47 | +0.13 | +1.68% | 326948 | 25774.89 | 3.42% | | 301522 | 上大股份 | 23.36 | 85.01 | +0.37 | +1.61% | 27931 | 6522.79 | 1.01% | | 000958 | 电投产融 | 5.13 | 30.45 | +0.08 | +1.58% | 122062 | 6226.52 | 0.23% | | 600480 | 凌云股份 | 7.71 | 13.34 | +0.12 | +1.58% | 157978 | 12157.47 | 1.30% | | 600135 | 乐凯胶片 | 7.91 | -55.97 | +0.11 | +1.41% | 244071 | 19246.47 | 4.41% | | 300765 | 石药创新 | 43.88 | 60.26 | +0.61 | +1.41% | 167894 | 73703.09 | 1.20% | | 920717 | 瑞星股份 | 6.69 | -28.36 | +0.09 | +1.36% | 8869 | 590.4515 | 2.00% | | 000158 | 常山北明 | 12.80 | 1568.64 | +0.16 | +1.27% | 291138 | 37290.4 | 1.83% | | 000600 | 建投能源 | 7.30 | 8.45 | +0.09 | +1.25% | 165690 | 12108.58 | 1.52% | | 920522 | 纳科诺尔 | 17.25 | 123.96 | +0.20 | +1.17% | 40359 | 6977.287 | 2.22% | | 300869 | 康泰医学 | 10.70 | -47.44 | +0.12 | +1.13% | 29810 | 3188.78 | 1.13% | | 000709 | 河钢股份 | 2.06 | 20.45 | +0.02 | +0.98% | 558793 | 11504.69 | 0.54% | | 002108 | 沧州明珠 | 4.38 | 35.69 | +0.04 | +0.92% | 167791 | 7364.609 | 1.02% | | 920076 | 国亮新材 | 12.56 | 17.61 | +0.11 | +0.88% | 7063 | 882.9929 | 1.92% | | 000401 | 金隅冀东 | 3.51 | -15.93 | +0.03 | +0.86% | 68765 | 2401.18 | 0.26% | | 300847 | 中船汉光 | 13.78 | 36.20 | +0.11 | +0.80% | 22175 | 3060.77 | 0.75% | | 300922 | 天秦装备 | 18.01 | 82.86 | +0.14 | +0.78% | 59493 | 10719.19 | 4.71% | | 001301 | 尚太科技 | 51.98 | 21.88 | +0.37 | +0.72% | 27557 | 14360.82 | 1.06% | | 300255 | 常山药业 | 23.06 | -61.33 | +0.16 | +0.70% | 195602 | 44976.78 | 2.13% | | 600722 | 金牛化工 | 16.02 | 193.52 | +0.10 | +0.63% | 759928 | 121713 | 11.17% | | 920471 | 美邦科技 | 11.54 | -344.51 | +0.07 | +0.61% | 11093 | 1279.919 | 2.09% | | 002603 | 以岭药业 | 15.20 | 18.47 | +0.08 | +0.53% | 89108 | 13547.84 | 0.65% | | 000848 | 承德露露 | 8.15 | 12.47 | +0.04 | +0.49% | 61699 | 5024.75 | 0.61% | | 002691 | *ST冀凯 | 4.28 | -17.91 | +0.02 | +0.47% | 10911 | 468.8 | 0.32% | | 600011 | 华能国际 | 6.80 | 9.10 | +0.03 | +0.44% | 455405 | 31028.51 | 0.41% | | 600956 | 新天绿能 | 7.21 | 19.14 | +0.03 | +0.42% | 74413 | 5374 | 0.32% | | 600965 | *ST福成 | 2.74 | 56.72 | +0.01 | +0.37% | 32467 | 888.89 | 0.40% | | 600559 | 老白干酒 | 11.03 | 27.23 | +0.04 | +0.36% | 63405 | 6994.91 | 0.70% | | 300107 | 建新股份 | 6.57 | 250.66 | +0.02 | +0.31% | 59432 | 3907.12 | 1.71% | | 301298 | 东利机械 | 12.06 | 67.64 | +0.03 | +0.25% | 18898 | 2285.01 | 1.75% | | 002282 | 博深股份 | 6.00 | 23.06 | +0.01 | +0.17% | 25066 | 1511.45 | 0.52% | | 600409 | 三友化工 | 6.31 | 70.74 | +0.01 | +0.16% | 140287 | 8854.91 | 0.68% | | 603050 | 科林电气 | 18.09 | 34.29 | +0.02 | +0.11% | 27378 | 4979.75 | 0.68% | | 920022 | 世昌股份 | 18.77 | 16.85 | +0.02 | +0.11% | 6342 | 1186.157 | 3.82% | | 000778 | 新兴铸管 | 3.61 | 15.64 | 0.00 | 0.00% | 393636 | 14191.57 | 1.01% | | 300152 | *ST动力 | 1.67 | -45.92 | 0.00 | 0.00% | 85858 | 1437.43 | 1.20% | | 603938 | 三孚股份 | 50.33 | 119.64 | -0.03 | -0.06% | 254658 | 127841.8 | 6.66% | | 300371 | 汇中股份 | 9.84 | 48.95 | -0.01 | -0.10% | 27778 | 2739.01 | 1.98% | | 600803 | 新奥股份 | 18.67 | 13.25 | -0.02 | -0.11% | 56140 | 10497.21 | 0.18% | | 000856 | 冀东装备 | 8.64 | 91.49 | -0.01 | -0.12% | 38249 | 3316.24 | 1.68% | | 000889 | 中嘉博创 | 3.89 | 30.27 | -0.01 | -0.26% | 299654 | 11685.87 | 3.45% | | 920964 | 润农节水 | 4.91 | -44.62 | -0.03 | -0.61% | 52446 | 2561.649 | 3.55% | | 002494 | 华斯股份 | 4.56 | 76.04 | -0.03 | -0.65% | 109936 | 5089.1 | 3.83% | | 300428 | 立中集团 | 19.47 | 12.57 | -0.13 | -0.66% | 42085 | 8250.551 | 0.70% | | 600149 | 廊坊发展 | 4.93 | 130.99 | -0.04 | -0.80% | 66107 | 3280.91 | 1.74% | | 000937 | 冀中能源 | 4.41 | 32.43 | -0.04 | -0.90% | 261783 | 11550.38 | 0.69% | | 600997 | 开滦股份 | 5.16 | -15.42 | -0.05 | -0.96% | 95141 | 4915.26 | 0.60% | | 601633 | 长城汽车 | 14.05 | 20.11 | -0.15 | -1.06% | 196397 | 27671.11 | 0.32% | | 603385 | 惠达卫浴 | 5.43 | -7.18 | -0.06 | -1.09% | 31240 | 1712.67 | 0.82% | | 300138 | 晨光生物 | 10.99 | 15.97 | -0.14 | -1.26% | 63358 | 6959.271 | 1.59% | | 003031 | 中瓷电子 | 135.50 | 89.85 | -1.90 | -1.38% | 162021 | 220902.1 | 3.59% | | 603176 | 汇通集团 | 5.19 | -50.97 | -0.08 | -1.52% | 26717 | 1398.24 | 0.58% | | 601326 | 秦港股份 | 3.51 | 12.00 | -0.06 | -1.68% | 192276 | 6789.16 | 0.40% | | 601000 | 唐山港 | 4.47 | 12.48 | -0.08 | -1.76% | 420808 | 18896.04 | 0.71% | | 002442 | 龙星科技 | 5.61 | 105.57 | -0.13 | -2.26% | 603235 | 33793.21 | 12.27% |
|