中财网 中财网股票行情
银河微电(688689)江苏省上涨家数:107下跌家数:613平均涨幅:-2.46%平均换手:2.67%总成交额:3002.94亿元
更新时间：2026-06-22 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688496*ST清越1.06-4.14+0.18+20.45%108890.71112.9574.58%
688286敏芯股份91.98226.36+12.08+15.12%55397.2550205.879.88%
688757胜科纳米72.80508.21+8.90+13.93%122944.889055.026.78%
301160翔楼新材53.3529.74+6.36+13.53%11962462510.415.66%
688515裕太微268.62-184.83+29.82+12.49%68566.46179533.813.76%
688478晶升股份89.50-277.93+9.06+11.26%122152.2106202.28.83%
603906龙蟠科技26.18300.21+2.38+10.00%513444129610.99.12%
002546新联电子7.3710.93+0.67+10.00%19016213594.222.37%
603065宿迁联盛17.18-471.58+1.56+9.99%31327653116.727.48%
301591肯特股份53.7796.07+4.81+9.82%7554640168.4916.90%
300382斯莱克17.60-120.13+1.47+9.11%40306768117.96.22%
603629利通电子191.9094.20+15.32+8.68%243486458080.89.44%
002367康力电梯5.9015.80+0.46+8.46%28137516407.413.54%
688106金宏气体32.68187.99+2.41+7.96%409360.4132234.77.67%
600078澄星股份14.33134.75+1.05+7.91%56710680800.278.56%
600487亨通光电119.2391.08+8.22+7.40%108441212949614.43%
300346南大光电69.12137.12+4.22+6.50%591221407275.98.93%
600584长电科技88.2995.63+5.26+6.34%142319512508047.95%
603380易德龙43.6233.18+2.59+6.31%10545246593.416.57%
603660苏州科达12.91-12.51+0.74+6.08%34375944642.56.02%
600667太极实业22.19101.05+1.27+6.07%2364750528958.111.31%
002409雅克科技158.5874.97+8.42+5.61%203968321775.66.40%
688261东微半导98.86275.64+5.16+5.51%69752.6369788.345.71%
603007顺景科技6.15-24.33+0.32+5.49%46254928000.766.65%
600400红豆股份2.83-16.30+0.14+5.20%73347821299.463.20%
601688华泰证券20.5410.57+0.99+5.06%978984.9196701.51.34%
002491通鼎互联33.05-259.32+1.47+4.65%1761070593038.214.97%
603530神马电力56.0752.42+2.37+4.41%3994122401.780.93%
920068天工股份17.90111.70+0.75+4.37%296275218.0861.71%
300537广信材料30.15548.88+1.23+4.25%26192280448.6617.26%
920299灿能电力18.9172.54+0.73+4.02%141652578.2523.12%
605376博迁新材240.59259.06+9.28+4.01%111485267798.94.26%
688052纳芯微277.24-211.40+10.64+3.99%30718.9583923.552.16%
600486扬农化工56.0117.99+2.10+3.90%4679425464.551.16%
600522中天科技58.7062.73+2.15+3.80%170939510222685.01%
920046亿能电力24.94164.34+0.91+3.79%300857249.0585.38%
002201九鼎新材12.7092.18+0.46+3.76%45580357520.297.57%
603519立霸股份15.3526.26+0.55+3.72%600529165.222.25%
605089味知香22.3442.84+0.79+3.67%199344451.561.44%
603688石英股份83.44329.06+2.89+3.59%2380411992144.39%
002245蔚蓝锂芯21.1247.16+0.72+3.53%782438165365.34.87%
301611珂玛科技125.95221.53+4.18+3.43%125040160698.48.53%
002165红宝丽6.99-179.23+0.23+3.40%56667639838.167.79%
000681视觉中国22.4251.66+0.72+3.32%42669894863.46.31%
688300联瑞新材279.06223.69+8.59+3.18%78188.83224033.53.24%
603876鼎胜新材26.1339.08+0.78+3.08%23818659521.962.56%
002734利民股份18.6417.61+0.54+2.98%20876538672.644.81%
603188亚邦股份4.27-54.37+0.12+2.89%1188154923.342.08%
603890春秋电子26.4838.75+0.73+2.83%402297105739.99.00%
688390固德威117.72108.21+3.21+2.80%73492.5786035.363.02%
300617安靠智电59.91125.99+1.63+2.80%4491526784.43.23%
301026浩通科技24.4025.31+0.65+2.74%6214415202.273.88%
300623捷捷微电38.5068.87+1.01+2.69%3509421359474.57%
300873海晨股份27.3630.31+0.68+2.55%9405226550.145.61%
688808联讯仪器2432.10913.88+59.10+2.49%6115.72148057.53.17%
600280中央商场2.95-8.28+0.07+2.43%41192311968.533.65%
300031宝通科技31.3349.88+0.71+2.32%25771880843.337.32%
300196长海股份30.5538.38+0.69+2.31%30586293265.2812.39%
300655晶瑞电材16.78159.98+0.37+2.25%56884195432.225.33%
603125常青科技29.3458.21+0.62+2.16%5142015160.781.27%
600406国电南瑞23.5522.73+0.49+2.12%469457109137.60.59%
300715凯伦股份18.98253.82+0.38+2.04%13547426289.824.20%
605167利柏特14.5133.49+0.29+2.04%11159216187.662.24%
600268国电南自12.6026.00+0.25+2.02%9653011946.580.95%
000301东方盛虹11.8263.79+0.23+1.98%14489616884.180.22%
603161科华控股14.9433.16+0.28+1.91%359395303.761.88%
603262技源集团28.98101.67+0.47+1.65%250687258.456.27%
601388怡球资源3.1733.49+0.05+1.60%2593948147.821.18%
601555东吴证券7.7011.34+0.12+1.58%23907418181.940.48%
603042华脉科技21.03-60.53+0.30+1.45%8592618217.685.35%
002455百川股份7.84-43.09+0.11+1.42%36546729187.035.53%
605389长龄液压92.62130.35+1.20+1.31%2232220684.61.26%
603339四方科技13.6928.65+0.17+1.26%678429300.192.19%
300827上能电气30.4735.88+0.37+1.23%10121830581.852.62%
300618寒锐钴业38.6943.35+0.46+1.20%5110919460.931.88%
601990南京证券6.5726.42+0.07+1.08%905545894.630.25%
688376美埃科技79.5597.05+0.82+1.04%21340.3817257.231.58%
603283赛腾股份63.2143.89+0.61+0.97%179607114831.15.09%
002156通富微电68.9272.31+0.65+0.95%1055338738998.46.95%
300373扬杰科技124.2549.26+1.12+0.91%258634333067.14.77%
002631德尔未来7.86-29.63+0.07+0.90%50677738188.816.67%
300931通用电梯16.39-61.14+0.14+0.86%491558032.82.51%
300927江天化学23.12105.70+0.17+0.74%258665977.711.84%
920339恒太照明13.95145.12+0.10+0.72%106891495.8910.71%
603259药明康德103.4615.34+0.74+0.72%238980246088.70.97%
300798锦鸡股份7.15-80.23+0.05+0.70%1033027398.3112.55%
000738航发控制18.9279.19+0.13+0.69%13068924789.210.99%
603369今世缘24.4012.98+0.16+0.66%8151519670.860.65%
603928兴业股份11.4732.48+0.07+0.61%8287496702.43%
600389江山股份21.9216.86+0.12+0.55%414108970.860.96%
300265通光线缆24.12368.62+0.13+0.54%40006298295.418.56%
688103国力电子64.9994.76+0.35+0.54%20720.2513608.482.17%
300522世名科技19.31364.02+0.10+0.52%40922379244.4215.52%
301557常友科技91.8778.28+0.47+0.51%77127111.743.10%
603203快克智能61.26104.30+0.28+0.46%13482584649.185.41%
002182宝武镁业13.66-325.33+0.06+0.44%12135016568.451.40%
688055龙腾光电5.30-80.06+0.02+0.38%323319.417670.60.97%
002976瑞玛精密28.47-226.37+0.10+0.35%11063732860.5611.82%
601456国联民生9.2024.54+0.03+0.33%17687916231.350.40%
300135宝利国际3.20-31.74+0.01+0.31%1240703919.411.35%
600925苏能股份4.16130.77+0.01+0.24%438091812.360.27%
688257新锐股份108.7578.29+0.24+0.22%157509.5177609.24.44%
603666亿嘉和27.89-57.42+0.06+0.22%319098774.711.55%
688048长光华芯391.782046.73+0.71+0.18%98989.71397365.15.62%
600105永鼎股份62.19885.38+0.07+0.11%802528.9512755.15.49%
300320海达股份9.5323.66+0.01+0.11%11626211189.062.39%
002304洋河股份41.0760.92+0.04+0.10%3352913678.140.22%
300217东方电热4.6148.830.000.00%24168510964.281.95%
002808*ST恒久--------------
920790联迪信息20.08-688.730.000.00%113842279.4932.09%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
001324长青科技18.0859.440.000.00%229864121.851.67%
301518长华化学28.4345.38-0.01-0.04%118403348.992.21%
300169天晟新材5.1153.49-0.01-0.20%833714211.012.76%
600805悦达投资4.45105.79-0.01-0.22%601962674.240.71%
002883*ST中设8.68-68.74-0.02-0.23%163351416.11.07%
688069德林海41.2267.06-0.10-0.24%35466.3214341.152.26%
605111新洁能74.1281.03-0.18-0.24%204861156616.74.93%
300507苏奥传感7.5357.81-0.02-0.26%834706337.471.08%
300304云意电气18.2336.40-0.05-0.27%18782334290.062.20%
603990麦迪科技21.75342.07-0.06-0.28%7915117143.692.59%
688096京源环保14.25-44.59-0.04-0.28%103446.215182.624.38%
600862中航高科18.6028.04-0.06-0.32%9464917586.560.68%
603829洛凯股份18.2661.83-0.06-0.33%290765261.291.56%
301168通灵股份44.73733.08-0.15-0.33%108274839.711.14%
000581威孚高科17.4315.49-0.06-0.34%5792310028.210.73%
300331苏大维格69.08-3071.91-0.24-0.35%10774475041.574.85%
601860紫金银行2.547.43-0.01-0.39%1726044354.490.49%
000035中国天楹5.0541.66-0.02-0.39%1483587478.720.64%
300782卓胜微105.66-155.55-0.44-0.41%251133273115.95.48%
601700风范股份4.59-16.54-0.02-0.43%702193210.190.62%
002839张家港行4.105.03-0.02-0.49%1017204142.850.42%
600901江苏金租6.0210.60-0.03-0.50%20913812432.130.36%
601199江南水务5.8615.19-0.03-0.51%536893145.720.57%
300670大烨智能5.78-9.16-0.03-0.52%658293729.092.93%
002080中材科技80.1368.50-0.42-0.52%349462283995.32.08%
688508芯朋微89.6174.65-0.49-0.54%62866.9157870.664.75%
688426康为世纪16.23-18.25-0.09-0.55%14349.462329.4881.28%
603005晶方科技45.4580.18-0.26-0.57%503494231824.37.72%
002079苏州固锝13.66101.61-0.08-0.58%39218554688.244.84%
605288凯迪股份79.52225.68-0.48-0.60%1730013894.011.76%
603699纽威股份57.1126.30-0.35-0.61%2206512718.830.29%
301560众捷汽车30.7997.47-0.19-0.61%110903458.451.82%
600919江苏银行11.155.80-0.07-0.62%52200157689.970.28%
002531天顺风能9.01-70.46-0.06-0.66%15343713812.060.86%
603486科沃斯52.7218.07-0.36-0.68%3936921167.160.69%
300907康平科技43.7598.43-0.31-0.70%2951312761.373.07%
300631久吾高科25.3544.12-0.18-0.71%164864172.061.36%
600398海澜之家5.5612.25-0.04-0.71%1274117045.060.27%
002387维信诺8.24-4.63-0.06-0.72%28016023527.792.01%
603389*ST亚振60.82-302.66-0.45-0.73%77124728.750.29%
601009南京银行10.775.97-0.08-0.74%26213528033.320.21%
301040中环海陆27.56-33.03-0.21-0.76%158604436.351.68%
301386未来电器20.8331.78-0.16-0.76%99842086.862.22%
301599理奇智能48.5983.10-0.38-0.78%3495117051.336.39%
603201常润股份19.1318.48-0.15-0.78%10451420539.775.55%
300584海辰药业40.68109.98-0.32-0.78%7277929190.498.86%
002747埃斯顿36.21269.20-0.29-0.79%886352328949.811.33%
002274华昌化工4.89-25.25-0.04-0.81%825784016.140.88%
600377宁沪高速11.9612.69-0.10-0.83%379524522.830.10%
002530金财互联7.1682.86-0.06-0.83%679544875.090.98%
688800瑞可达96.4098.18-0.82-0.84%96016.396150.513.34%
300751迈为股份218.7690.05-1.88-0.85%54668121914.12.83%
002478常宝股份6.8614.11-0.06-0.87%837695758.281.16%
603097江苏华辰27.3690.65-0.24-0.87%168474551.431.05%
300215电科院6.81178.29-0.06-0.87%1089977332.091.46%
605183确成股份14.6713.92-0.13-0.88%146422118.930.36%
920221易实精密13.5027.50-0.12-0.88%101331344.6751.64%
601975招商南油4.4714.34-0.04-0.89%173514176455.983.71%
688472阿特斯11.1027.18-0.10-0.89%237088.226221.950.65%
300450先导智能46.3148.34-0.42-0.90%417833192566.92.68%
301626苏州天脉334.00342.66-3.12-0.93%1107737041.112.11%
688260昀冢科技127.83-80.42-1.20-0.93%32221.4441241.452.69%
600276恒瑞医药47.9639.21-0.46-0.95%3816001819610.60%
300709精研科技62.46608.70-0.60-0.95%8087551243.085.42%
301006迈拓股份13.3221.18-0.13-0.97%141891884.681.65%
001205盛航股份13.9823.89-0.14-0.99%506557174.413.04%
002091江苏国泰7.539.70-0.08-1.05%749385594.530.47%
920012创达新材68.9952.16-0.74-1.06%1904913586.839.87%
301122采纳股份25.74284.77-0.29-1.11%222565845.892.94%
301036双乐股份22.33100.04-0.27-1.19%96972165.761.38%
603323苏农银行4.094.40-0.05-1.21%1343885468.620.61%
688536思瑞浦336.88176.98-4.12-1.21%26845.3692256.841.98%
301078孩子王7.3529.48-0.09-1.21%872746483.360.69%
301238瑞泰新材25.2157.34-0.31-1.21%13001332636.071.77%
301045天禄科技63.57191.45-0.79-1.23%2627417152.623.66%
000816智慧农业2.37-46.01-0.03-1.25%1381563264.140.96%
688503聚和材料97.3038.01-1.28-1.30%82346.9481172.33.40%
601500通用股份3.7126.18-0.05-1.33%942313491.440.60%
603185弘元绿能16.85-273.27-0.23-1.35%6839011598.471.01%
603115海星股份113.13122.61-1.57-1.37%5958170463.272.46%
301093华兰股份128.09495.98-1.78-1.37%2442631345.041.56%
601890亚星锚链8.5823.56-0.12-1.38%851497311.880.89%
688258卓易信息126.8591.61-1.78-1.38%24286.3231265.952.79%
603585苏利股份14.2515.56-0.20-1.38%190242700.110.98%
920914远航精密21.0637.94-0.30-1.40%109702303.4891.10%
688358祥生医疗31.7429.43-0.46-1.43%7918.32544.5130.71%
002150正泰电源26.1633.95-0.38-1.43%6173116222.541.72%
605298必得科技53.91176.79-0.79-1.44%89524799.260.48%
000425徐工机械8.8615.75-0.13-1.45%58021751058.710.64%
000727冠捷科技2.71-13.68-0.04-1.45%121660833559.42.69%
300959线上线下157.47-541.02-2.33-1.46%1783928378.093.41%
300201海伦哲18.5157.75-0.28-1.49%25510946957.92.54%
688218江苏北人54.18-108.73-0.82-1.49%31823.5117081.322.73%
300721怡达股份27.63-66.16-0.42-1.50%13144537247.499.50%
600908无锡银行5.244.94-0.08-1.50%748813912.580.37%
002807江阴银行3.865.08-0.06-1.53%1878387236.840.69%
601155新城控股10.7035.11-0.17-1.56%618186621.470.27%
002391长青股份5.0059.51-0.08-1.57%437972198.210.96%
300429强力新材15.45-55.44-0.25-1.59%17074526648.874.24%
600889*ST京化15.44-152.57-0.25-1.59%208283225.210.57%
688353华盛锂电117.36122.06-1.91-1.60%97543.58115502.86.12%
000518四环生物3.07-97.28-0.05-1.60%2251886974.782.19%
601128常熟银行6.145.16-0.10-1.60%26641016327.20.73%
600064南京高科7.297.15-0.12-1.62%688955026.790.40%
002104恒宝股份10.93555.47-0.18-1.62%10944912015.41.83%
603358华达科技38.74139.12-0.66-1.68%14542656477.223.15%
605588冠石科技61.99-54.82-1.06-1.68%152539587.12.09%
603968醋化股份9.77-28.52-0.17-1.71%281432734.121.38%
300575中旗股份5.16-15.85-0.09-1.71%679793510.291.98%
300819聚杰微纤69.93201.15-1.22-1.71%3868127688.122.87%
300402宝色股份17.1182.24-0.30-1.72%479598329.841.97%
688060云涌科技34.84-131.97-0.62-1.75%2930.641027.2510.49%
603312西典新能36.4423.44-0.65-1.75%59092149.881.16%
600527江南高纤2.24177.18-0.04-1.75%3924088677.322.27%
603299苏盐井神9.3418.98-0.17-1.79%456964217.540.59%
002966苏州银行7.596.20-0.14-1.81%35340926730.990.80%
601512中新集团7.9713.04-0.15-1.85%276652205.780.18%
301601惠通科技16.8036.20-0.32-1.87%100001667.971.18%
300292吴通控股6.2968.29-0.12-1.87%851596.954875.397.62%
001236弘业期货7.26478.24-0.14-1.89%500533624.370.66%
301179泽宇智能21.1052.41-0.41-1.91%423678992.51.78%
603355莱克电气29.8229.04-0.58-1.91%204856153.750.36%
600959江苏有线3.0469.92-0.06-1.94%2011006122.730.40%
301072中捷精工39.82-76.91-0.79-1.95%2789511038.824.11%
601218吉鑫科技4.5327.72-0.09-1.95%1757227967.061.81%
600287苏豪时尚4.5286.44-0.09-1.95%21686981.620.50%
300141和顺电气10.02-64.04-0.20-1.96%289392898.451.14%
002309中利集团3.00253.04-0.06-1.96%773416.923215.043.21%
688535华海诚科149.90470.80-3.00-1.96%117206.217860314.52%
002778中晟高科16.91144.80-0.34-1.97%176333009.191.43%
601928凤凰传媒8.9513.31-0.18-1.97%312062811.010.12%
002223鱼跃医疗24.2318.90-0.49-1.98%6541715752.290.69%
600794保税科技2.96-35.75-0.06-1.99%516811530.060.43%
300933中辰股份6.40-295.27-0.13-1.99%810395232.961.48%
002077大港股份17.60134.56-0.36-2.00%16970730195.962.92%
600300维维股份2.9213.58-0.06-2.01%1266333702.70.78%
688693锴威特104.91-80.55-2.17-2.03%29517.5931089.477.59%
603370华新精科40.9947.96-0.85-2.03%42851768.141.22%
002635安洁科技17.83102.37-0.37-2.03%12457822601.253.15%
920204沪江材料14.4355.64-0.30-2.04%74611083.7991.49%
300682朗新科技10.90226.55-0.23-2.07%9627310611.120.93%
688601力芯微59.98311.83-1.27-2.07%33240.1619955.732.49%
301665泰禾股份21.2418.34-0.45-2.07%119622540.61.15%
002262恩华药业18.3017.31-0.39-2.09%5525510075.420.63%
603366日出东方6.5329.21-0.14-2.10%584503804.190.72%
601952苏垦农发7.9021.16-0.17-2.11%581234581.080.42%
605218伟时电子17.08-242.85-0.37-2.12%386956716.7911.82%
603326我乐家居6.4614.40-0.14-2.12%198531283.540.62%
600282南钢股份4.609.83-0.10-2.13%1649697605.630.27%
600327大东方3.22-10.69-0.07-2.13%5279016950.60%
301012扬电科技27.00118.85-0.59-2.14%4628112495.32.35%
603332苏州龙杰10.9528.59-0.24-2.14%180081956.740.83%
603693江苏新能13.2326.02-0.29-2.14%9051211877.971.02%
002540亚太科技4.9716.74-0.11-2.17%581202896.130.66%
603507振江股份37.0333.81-0.82-2.17%3111911512.341.71%
301116益客食品8.91-22.58-0.20-2.20%266752393.670.59%
605300佳禾食品8.4385.67-0.19-2.20%228301915.20.50%
688178万德斯37.18-31.92-0.84-2.21%17796.616589.7362.09%
603276恒兴新材15.8445.01-0.36-2.22%229173661.73.03%
603351威尔药业24.1521.52-0.55-2.23%3951958.510.29%
920026卓兆点胶24.5755.13-0.56-2.23%115332868.1261.33%
000890法尔胜8.70-47.95-0.20-2.25%17864016092.884.26%
605099共创草坪32.0818.13-0.74-2.25%153594917.360.38%
300761立华股份16.8027.00-0.39-2.27%329635575.030.51%
920050爱舍伦27.0519.24-0.63-2.28%1059288.54530.58%
000421南京公用5.1433.72-0.12-2.28%327691686.990.57%
300610晨化股份10.2033.51-0.24-2.30%197132014.91.19%
688170德龙激光83.29512.83-1.96-2.30%65613.4657255.966.35%
600128苏豪弘业8.0534.92-0.19-2.31%219381770.580.89%
603036如通股份14.7630.50-0.35-2.32%437376510.582.12%
300842帝科股份84.20-41.25-2.00-2.32%5122443938.063.97%
603900莱绅通灵5.8923.79-0.14-2.32%384492268.811.12%
002645华宏科技35.2656.80-0.84-2.33%386285137883.86.81%
920003中诚咨询27.2316.33-0.65-2.33%1320360.22230.95%
688262国芯科技38.70-48.51-0.93-2.35%87975.5834512.262.62%
301003江苏博云56.3662.41-1.36-2.36%2131812024.432.84%
920089禾昌聚合10.6912.74-0.26-2.37%7743825.26910.69%
920005鼎佳精密28.1544.55-0.69-2.39%2488706.18581.16%
688605先锋精科84.84100.01-2.09-2.40%31990.1527584.212.95%
300192科德教育16.2148.41-0.40-2.41%382236237.841.17%
600713南京医药4.8610.22-0.12-2.41%530742588.230.41%
600305恒顺醋业6.4446.26-0.16-2.42%556573591.540.50%
603680今创集团10.3913.10-0.26-2.44%247992590.150.32%
603078江化微45.11162.93-1.13-2.44%19022587052.134.93%
920284灵鸽科技23.50-228.11-0.59-2.45%2556859243.81%
300051琏升科技9.11-26.33-0.23-2.46%125464113513.41%
688030山石网科16.58-19.45-0.42-2.47%26667.394453.1461.48%
002239奥特佳2.3643.73-0.06-2.48%2874086814.761.07%
002483润邦股份5.1112.63-0.13-2.48%452932314.630.51%
688633星球石墨30.6723.18-0.79-2.51%43794.4813495.092.57%
603810丰山集团11.6353.39-0.30-2.51%131901527.580.80%
002608江苏国信8.149.10-0.21-2.51%288829235500.76%
920436大地电气11.15961.27-0.29-2.53%4277476.42440.48%
002623亚玛顿16.49-21.02-0.43-2.54%224003738.691.16%
300982苏文电能16.45-44.25-0.43-2.55%2200136251.13%
920158长江能科8.7930.86-0.23-2.55%11090974.3662.08%
301058中粮科工8.0017.57-0.21-2.56%337452704.030.66%
301098金埔园林8.70-7.11-0.23-2.58%809307090.294.21%
300697电工合金18.5243.25-0.49-2.58%16449630819.194.97%
300936中英科技120.8910369.38-3.21-2.59%2605932208.365.50%
603776永安行21.41-28.89-0.57-2.59%231575009.780.82%
603018华设集团6.3815.34-0.17-2.60%381412437.260.56%
002127南极电商2.62-27.34-0.07-2.60%1477653880.980.74%
600973宝胜股份6.35-515.88-0.17-2.61%18643511884.21.36%
603092德力佳55.8324.89-1.50-2.62%77814359.282.25%
002708光洋股份14.7877.22-0.40-2.64%18830128511.913.64%
301090华润材料6.65-213.94-0.18-2.64%511523412.640.35%
002802洪汇新材11.3948.46-0.31-2.65%168511921.521.13%
603912佳力图8.45-73.96-0.23-2.65%1087869378.282.01%
300970华绿生物20.2014.66-0.55-2.65%213284322.891.74%
002877智能自控7.31108.86-0.20-2.66%398692943.731.66%
300725药石科技32.3238.39-0.89-2.68%3938412790.091.94%
603406天富龙27.2025.25-0.75-2.68%45441239.961.24%
688232新点软件18.45113.08-0.51-2.69%14574.182713.9920.45%
002349精华制药6.1422.89-0.17-2.69%488763006.990.60%
002998优彩资源6.8635.50-0.19-2.70%650974492.692.41%
603111康尼机电5.7713.96-0.16-2.70%277301610.460.33%
002496辉丰股份2.16-14.19-0.06-2.70%3327077473.472.82%
002513蓝丰生化5.02-10.29-0.14-2.71%560542813.261.94%
002692远程股份3.94-49.94-0.11-2.72%765383020.931.07%
301310鑫宏业45.4864.23-1.27-2.72%12495659083.1720.49%
003043华亚智能79.95142.27-2.26-2.75%2593120851.633.09%
600981苏豪汇鸿2.46-1598.49-0.07-2.77%1529793788.810.68%
001373翔腾新材34.74-56.94-0.99-2.77%89483093.412.13%
300554三超新材30.88-22.52-0.88-2.77%12762641324.0816.14%
002395双象股份12.6120.59-0.36-2.78%287023647.211.07%
002255海陆重工9.1016.93-0.26-2.78%11136910184.581.75%
002722物产金轮12.2016.80-0.35-2.79%200332463.960.90%
603722阿科力38.34-86.38-1.10-2.79%167116499.061.75%
300717华信新材16.3332.55-0.47-2.80%95201565.220.93%
601007金陵饭店6.2437.26-0.18-2.80%258361616.90.66%
300598诚迈科技29.80-67.76-0.86-2.80%315879500.711.46%
300261雅本化学4.47-21.07-0.13-2.83%661122979.160.70%
601222林洋能源5.7765.12-0.17-2.86%17651810227.320.86%
301418协昌科技46.80417.74-1.38-2.86%3058414436.5710.39%
920422润普食品8.8032.93-0.26-2.87%4923429.25330.74%
002040南京港8.1120.20-0.24-2.87%566804604.741.17%
300279和晶科技6.7590.12-0.20-2.88%735925016.051.51%
603937丽岛新材12.821149.68-0.38-2.88%325134238.231.56%
301170锡南科技22.5222.76-0.67-2.89%71001604.212.11%
300393中来股份7.70-5.63-0.23-2.90%17366413504.081.82%
301010晶雪节能16.73241.50-0.50-2.90%104731764.740.97%
600250南京商旅8.02252.29-0.24-2.91%499024013.261.60%
301505苏州规划17.0491.63-0.51-2.91%111991932.091.43%
300509新美星8.6620.11-0.26-2.91%313432728.151.27%
603205健尔康20.5929.17-0.62-2.92%55571151.041.34%
300563神宇股份28.3668.54-0.86-2.94%214706233.21.69%
002866传艺科技17.4481.32-0.53-2.95%414867278.412.29%
600533栖霞建设1.97-1.09-0.06-2.96%553951100.540.53%
301155海力风电44.3232.50-1.35-2.96%2757712258.842.21%
300600国瑞科技9.83-52.92-0.30-2.96%368303626.81.25%
301339通行宝10.8027.71-0.33-2.96%237122578.030.42%
300240飞力达5.23891.37-0.16-2.97%474302483.961.31%
600475华光环能14.3436.59-0.44-2.98%590978516.480.63%
603307扬州金泉24.7621.87-0.76-2.98%43981103.430.45%
603136天目湖8.3424.50-0.26-3.02%192621612.110.71%
301636泽润新能44.184912.53-1.38-3.03%75903364.822.01%
920371欧福蛋业7.3617.49-0.23-3.03%13214975.10860.68%
300926博俊科技18.849.93-0.59-3.04%292455482.060.98%
688448磁谷科技57.95594.88-1.82-3.05%25979.1115404.242.66%
603518锦泓集团7.6310.62-0.24-3.05%429813283.351.25%
002463沪电股份143.3864.14-4.52-3.06%529480782525.12.75%
920694中裕科技14.5820.87-0.46-3.06%4751694.97480.76%
603382海阳科技18.0633.08-0.57-3.06%98821799.770.86%
301502华阳智能82.69208.41-2.61-3.06%86557143.13.66%
002333罗普斯金4.7464.18-0.15-3.07%313681495.460.47%
300295*ST三六五10.40-41.07-0.33-3.08%144931512.680.86%
603707健友股份6.9319.11-0.22-3.08%843515840.120.52%
000910大亚圣象5.34-210.36-0.17-3.09%292231563.30.53%
300664鹏鹞环保4.3730.35-0.14-3.10%601362643.560.83%
002384东山精密264.52237.49-8.48-3.11%51996114088953.75%
920167同享科技17.7231.71-0.57-3.12%140462494.7082.15%
300864南大环境19.8820.59-0.64-3.12%166713356.771.06%
301163宏德股份22.6744.85-0.73-3.12%66701523.261.22%
300165天瑞仪器5.88-13.04-0.19-3.13%1488618792.793.54%
002090金智科技8.9549.39-0.29-3.14%526694710.961.33%
603041美思德10.7533.47-0.35-3.15%147731603.250.81%
688566吉贝尔24.2519.19-0.79-3.15%6168.631496.6960.31%
920662方盛股份18.0296.67-0.59-3.17%62171136.7762.30%
688022ST瀚川7.6366.55-0.25-3.17%22499.141719.4071.28%
000936华西股份5.49273.81-0.18-3.17%999015524.081.13%
688599天合光能14.01-5.48-0.46-3.18%236470.633460.81.01%
920392佳合科技15.8366.96-0.52-3.18%5516874.11581.53%
300641正丹股份17.8123.83-0.59-3.21%14749827098.382.81%
688502茂莱光学503.101429.60-16.72-3.22%11382.0658997.982.16%
601008连云港4.2129.24-0.14-3.22%508722154.90.41%
688450光格科技50.14-57.49-1.67-3.22%18864.549474.3833.86%
301559中集环科12.8768.27-0.43-3.23%112911459.081.25%
603880南卫股份7.45-21.78-0.25-3.25%599894623.22.08%
688510航亚科技25.4372.40-0.86-3.27%47796.1812202.551.84%
603117万林物流3.54288.58-0.12-3.28%560291984.090.94%
920946森萱医药8.8425.24-0.30-3.28%151401349.7990.35%
301680固德电材119.2054.81-4.05-3.29%1174714177.626.99%
603016新宏泰35.8496.66-1.22-3.29%187636824.8711.27%
600854春兰股份4.1116.93-0.14-3.29%433491795.370.83%
603273天元智能13.48104.27-0.46-3.30%155932113.142.78%
600970中材国际7.907.80-0.27-3.30%21403416659.10.82%
002024ST易购1.17156.91-0.04-3.31%2184292574.890.24%
688580伟思医疗51.6829.74-1.77-3.31%8222.184305.990.86%
920014特瑞斯8.43109.46-0.29-3.33%9159774.35891.37%
002172澳洋健康2.9079.23-0.10-3.33%805562347.981.05%
001234泰慕士21.7159.23-0.75-3.34%125932768.241.38%
603828*ST利达4.33-10.58-0.15-3.35%288001255.080.48%
300190维尔利4.04-13.27-0.14-3.35%1396945675.741.48%
300856科思股份10.6750.35-0.37-3.35%397564228.60.86%
300390天华新能86.0154.57-2.99-3.36%480050398595.16.77%
920642通易航天11.49-45.27-0.40-3.36%275293208.1332.75%
603291联合水务8.3133.91-0.29-3.37%213041781.030.50%
300644南京聚隆24.8921.56-0.87-3.38%163144113.231.84%
300651金陵体育19.3643.33-0.68-3.39%468079106.334.53%
300836佰奥智能72.8769.27-2.57-3.41%77115751.951.22%
603334丰倍生物38.8338.49-1.37-3.41%51312010.571.61%
688408中信博29.15-37.84-1.03-3.41%25084.717358.6181.15%
301287康力源33.6637.80-1.19-3.41%32781110.11.92%
603787新日股份9.3346.83-0.33-3.42%184551728.620.80%
301656联合动力18.0350.77-0.64-3.43%436037990.632.14%
002015协鑫能科17.9966.61-0.64-3.44%51659693901.613.18%
603035常熟汽饰10.6811.85-0.38-3.44%270732908.020.74%
002290禾盛新材86.11137.37-3.08-3.45%7279965000.762.94%
688116天奈科技40.2565.26-1.44-3.45%65663.3126563.331.79%
603982泉峰汽车5.86-6.25-0.21-3.46%341242013.881.00%
688182灿勤科技43.05173.35-1.55-3.48%83729.6937139.272.09%
301329信音电子25.4556.72-0.92-3.49%367919502.888.56%
603066音飞储存10.2324.01-0.37-3.49%432294465.181.47%
688231隆达股份46.51123.37-1.69-3.51%28426.5713544.911.15%
300694蠡湖股份9.6215.99-0.35-3.51%321263097.391.48%
603955大千生态20.86-20.56-0.76-3.52%175083696.541.29%
920735德源药业22.3611.73-0.82-3.54%147363298.2771.29%
603922ST金鸿顺15.24-28.25-0.56-3.54%235983731.311.32%
688093世华科技28.7620.31-1.06-3.55%24743.917337.8210.88%
301220亚香股份34.4378.84-1.27-3.56%72592536.940.93%
603985恒润股份24.3790.49-0.90-3.56%11268227929.732.56%
688588凌志软件9.4798.72-0.35-3.56%18387.221760.2920.46%
601799星宇股份109.9918.96-4.07-3.57%2861031506.811.00%
002787华源控股27.8279.73-1.03-3.57%8660225030.033.45%
603183建研院3.51152.65-0.13-3.57%574302021.851.16%
000626远大控股6.73-38.68-0.25-3.58%610644118.891.21%
301063海锅股份17.4949.05-0.65-3.58%116512057.071.21%
002380科远智慧37.1057.73-1.38-3.59%7398628045.635.20%
920245威博液压13.5759.26-0.51-3.62%3678498.66250.69%
300975商络电子41.7354.83-1.57-3.63%705284298534.114.26%
300855图南股份32.5061.42-1.23-3.65%3905412863.721.39%
920363莱赛激光11.05268.57-0.42-3.66%8355928.30271.18%
300826测绘股份14.47230.60-0.55-3.66%402015864.361.83%
002519银河电子6.04-103.42-0.23-3.67%20527712531.621.84%
002160常铝股份4.2064.18-0.16-3.67%31667313383.873.07%
300305裕兴股份7.57-11.48-0.29-3.69%18948514593.795.89%
002585双星新材14.30-33.96-0.55-3.70%1005223146370.611.34%
301101明月镜片28.4928.43-1.10-3.72%135783934.350.71%
301278快可电子30.52173.46-1.18-3.72%114673521.822.23%
300500启迪设计9.27-18.66-0.36-3.74%252502355.11.51%
301215中汽股份5.1531.20-0.20-3.74%614703205.370.46%
605258协和电子35.5252.19-1.38-3.74%216777824.632.46%
920007酉立智能37.9623.28-1.48-3.75%1332509.05191.25%
002576通达动力14.8328.70-0.58-3.76%326734884.942.02%
002445中南文化3.06138.68-0.12-3.77%44297213713.881.87%
301258富士莱23.1556.46-0.91-3.78%60161397.960.66%
301016雷尔伟13.7242.97-0.54-3.79%171962393.340.82%
920950迅安科技12.6923.29-0.50-3.79%1292165.07170.36%
600099林海股份8.3372.37-0.33-3.81%199261671.210.91%
000700模塑科技14.8627.44-0.59-3.82%40742162879.424.44%
603929亚翔集成207.2641.79-8.26-3.83%56629120951.72.65%
600510黑牡丹7.5291.87-0.30-3.84%627174749.930.61%
920418苏轴股份20.9823.38-0.84-3.85%124202620.5780.79%
603819神力股份11.2293.43-0.45-3.86%266803022.671.23%
002947恒铭达87.0138.76-3.49-3.86%6452057313.483.25%
600775南京熊猫10.18284.68-0.41-3.87%11381411773.861.69%
600557康缘药业11.3721.47-0.46-3.89%287473282.40.51%
688720艾森股份82.51191.05-3.34-3.89%56058.5847344.77.14%
003015日久光电12.0739.06-0.49-3.90%532886520.322.15%
603248锡华科技22.3952.62-0.91-3.91%327457337.724.72%
300416苏试试验19.1337.41-0.78-3.92%18333635716.123.63%
300555ST路通13.22-27.70-0.54-3.92%165042213.860.83%
300905宝丽迪56.7763.68-2.32-3.93%4310625244.093.09%
920720吉冈精密10.0146.12-0.41-3.93%125781265.1671.70%
600513联环药业15.11-37.52-0.62-3.94%5959990822.09%
688755汉邦科技24.3741.61-1.00-3.94%2936.82719.45490.37%
002438江苏神通14.8526.78-0.61-3.95%7374711231.091.57%
603879永悦科技4.38-29.37-0.18-3.95%653672867.011.82%
002081金螳螂4.6130.17-0.19-3.96%830888.938791.123.14%
000570苏常柴A4.8441.91-0.20-3.97%859224200.911.55%
688429时创能源10.16-14.87-0.42-3.97%14049.781444.7181.17%
300160秀强股份4.3422.91-0.18-3.98%479952097.670.63%
920035精创电气23.8026.80-0.99-3.99%3126749.92572.00%
605286同力天启28.5935.53-1.19-4.00%117263382.990.70%
920149旭杰科技7.68-12.80-0.32-4.00%4916379.92080.78%
688295中复神鹰49.10257.12-2.05-4.01%74615.4637072.810.83%
600481双良节能4.55-6.96-0.19-4.01%53943024648.932.61%
603381永臻股份16.23-17.23-0.68-4.02%275944540.321.94%
603163圣晖集成108.3065.92-4.54-4.02%2047222447.942.05%
300708聚灿光电8.0943.86-0.34-4.03%16513113647.572.30%
300260新莱应材79.62183.52-3.35-4.04%183487147487.26.38%
301061匠心家居34.7011.89-1.46-4.04%197086805.461.04%
600562国睿科技21.3442.04-0.90-4.05%6077313204.430.49%
600682南京新百5.66-8.10-0.24-4.07%1050395972.170.90%
301180万祥科技13.35-828.54-0.57-4.09%258123499.441.57%
300707威唐工业11.7076.92-0.50-4.10%338744035.592.32%
688377迪威尔25.0350.64-1.07-4.10%9658.432470.7410.41%
000525红太阳4.20-13.52-0.18-4.11%1024404337.490.92%
688225亚信安全13.02-12.87-0.56-4.12%37338.024937.2560.93%
600736苏州高新7.2038.40-0.31-4.13%328335243042.85%
002796世嘉科技40.03-164.95-1.73-4.14%7831032451.813.44%
002315焦点科技23.7720.02-1.03-4.15%5393112896.452.05%
688076ST诺泰26.2926.87-1.14-4.16%17826.664732.5140.56%
301106骏成科技22.3643.05-0.97-4.16%196284495.231.37%
688690纳微科技41.4895.75-1.80-4.16%8269834793.552.05%
920006晟楠科技16.31619.50-0.71-4.17%81471340.5581.70%
920931无锡鼎邦9.41177.67-0.41-4.18%2766264.07940.96%
920125鸿仕达229.01239.34-9.99-4.18%1110025939.726.73%
301587中瑞股份23.5959.15-1.03-4.18%252105971.393.43%
688259创耀科技37.5454.05-1.64-4.19%15795.346079.5341.41%
920180爱得科技12.5721.08-0.55-4.19%3795485.05241.06%
300128锦富技术5.92-23.12-0.26-4.21%28875117393.252.23%
920509同惠电子31.7672.16-1.40-4.22%239917673.2332.86%
002009天奇股份19.92216.62-0.88-4.23%12828925911.23.62%
920121江天科技29.6217.21-1.31-4.24%1437431.26811.21%
688533上声电子21.9320.15-0.97-4.24%8909.781965.2860.54%
300339润和软件38.50214.38-1.71-4.25%17924270440.242.30%
000919金陵药业5.8461.63-0.26-4.26%898595258.321.45%
920665科强股份10.0941.10-0.45-4.27%206412092.9773.22%
688670金迪克13.67-9.19-0.61-4.27%10413.941439.3320.85%
002550千红制药5.6022.20-0.25-4.27%806924555.770.86%
688046药康生物18.3146.99-0.82-4.29%22310.174123.6220.54%
600716凤凰股份3.57-8.02-0.16-4.29%517311872.130.55%
301076新瀚新材27.2794.04-1.23-4.32%3906110789.62.56%
603206嘉环科技18.15116.53-0.82-4.32%9504717562.433.11%
300284苏交科5.31311.61-0.24-4.32%793304263.630.67%
002553南方精工16.4622.87-0.75-4.36%590129838.062.30%
920181赛英电子100.8546.82-4.60-4.36%1323113993.4913.20%
300228富瑞特装7.4517.96-0.34-4.36%1149668662.212.05%
920547无锡晶海19.0323.21-0.87-4.37%2183419.72110.58%
300394天孚通信321.88161.67-14.72-4.37%35376311736373.25%
603221爱丽家居10.93-134.85-0.50-4.37%109101205.460.45%
002394联发股份8.9411.96-0.41-4.39%424473832.221.31%
300549优德精密13.71340.93-0.63-4.39%137341898.341.36%
300585奥联电子17.13-39.85-0.79-4.41%339985915.782.12%
301229纽泰格12.75121.19-0.59-4.42%168442173.611.30%
002559亚威股份10.3755.95-0.48-4.42%24423325796.654.85%
002293罗莱生活9.7014.59-0.45-4.43%268402631.410.32%
688226威腾电气44.66363.36-2.08-4.45%38481.217568.532.04%
920057百甲科技4.7269.94-0.22-4.45%13040616.14961.12%
301491汉桑科技42.3325.39-1.98-4.47%57862474.782.02%
002075沙钢股份3.6331.84-0.17-4.47%2007307331.230.91%
688186广大特材15.7732.31-0.74-4.48%36724.755851.0571.31%
301186超达装备39.3536.56-1.85-4.49%114204610.641.06%
300466赛摩智能7.23-145.06-0.34-4.49%558054080.741.21%
301272英华特34.6654.71-1.63-4.49%69672449.452.22%
300172中电环保4.2336.09-0.20-4.51%1032374408.091.97%
603400华之杰58.8052.88-2.79-4.53%103536302.225.18%
301195北路智控32.4531.51-1.54-4.53%189076190.092.16%
688399硕世生物47.10-120.53-2.25-4.56%7349.173509.5150.88%
300964本川智能109.99251.75-5.26-4.56%3099634929.755.53%
688758赛分科技19.0057.21-0.91-4.57%25171.924842.640.84%
603059倍加洁24.8220.44-1.19-4.58%63911602.330.64%
688205德科立240.83500.27-11.57-4.58%67316.89167273.14.23%
002426胜利精密3.94-17.57-0.19-4.60%122692749615.183.61%
603344星德胜26.1730.74-1.27-4.63%197605250.83.66%
301266宇邦新材24.42127.06-1.19-4.65%357258922.3912.63%
688017绿的谐波389.00521.49-19.01-4.66%115487.6464497.76.30%
600501航天晨光16.15-33.63-0.79-4.66%527668626.6311.23%
603313梦百合5.30-28.35-0.26-4.68%1603538671.542.81%
688355明志科技17.3230.72-0.85-4.68%9753.8581707.4060.79%
603387基蛋生物7.7216.83-0.38-4.69%557904341.041.10%
301378通达海25.96-18.36-1.28-4.70%132073495.942.87%
920663明阳科技12.9619.78-0.64-4.71%6109799.11320.95%
301088戎美股份12.1438.73-0.60-4.71%95641181.290.51%
000777中核科技18.7445.66-0.93-4.73%30181556797.477.87%
600710苏美达10.069.58-0.50-4.73%10077610203.80.77%
603416信捷电气52.9331.68-2.64-4.75%2003910761.561.44%
601010ST文峰1.40-24.30-0.07-4.76%1895022668.791.03%
920641格利尔14.55201.76-0.73-4.78%92341357.2272.04%
920168通宝光电16.5017.64-0.83-4.79%4130688.47181.47%
688273麦澜德40.8647.68-2.06-4.80%8935.713712.9120.89%
300342天银机电42.591264.36-2.15-4.81%17204774620.594.09%
688337普源精电74.91137.72-3.79-4.82%54214.8442347.752.92%
002514*ST宝馨2.76-9.78-0.14-4.83%642741797.611.16%
920262太湖雪12.6121.66-0.64-4.83%4608582.65031.48%
300091*ST金灵2.56-3.38-0.13-4.83%959632473.80.59%
600746江苏索普5.5098.22-0.28-4.84%1774069460.811.52%
300806斯迪克96.58663.95-4.92-4.85%1944291935275.95%
301210金杨精密30.2372.25-1.54-4.85%310639577.6895.10%
688266泽璟制药85.3445.37-4.35-4.85%20655.7517878.550.78%
603655朗博科技30.5274.93-1.56-4.86%110223435.841.04%
920802保丽洁10.7634.60-0.55-4.86%2178235.20280.60%
300528幸福蓝海13.68-23.24-0.70-4.87%7313310018.791.96%
688029南微医学66.6722.53-3.42-4.88%9480.296408.2380.50%
920278鹿得医疗5.8473.84-0.30-4.89%9849583.26051.33%
603626科森科技20.1487.45-1.04-4.91%16590433979.022.99%
688192迪哲医药36.09-25.17-1.87-4.93%33912.3712358.220.74%
605058澳弘电子39.5637.97-2.05-4.93%2988612029.952.09%
920533骏创科技20.4577.53-1.06-4.93%143342960.7891.96%
300777中简科技27.9555.76-1.45-4.93%10583929930.452.51%
603155新亚强21.9281.43-1.14-4.94%11426625215.53.62%
002652扬子新材4.42-84.16-0.23-4.95%1380906178.292.70%
600770综艺股份5.7557.18-0.30-4.96%28388016712.682.18%
301115联检科技30.78-374.57-1.62-5.00%262388383.4311.70%
301137哈焊华通35.90170.96-1.90-5.03%3185111671.191.75%
920834三维装备9.0123.25-0.48-5.06%7719701.67381.23%
603528多伦科技6.18-82.63-0.33-5.07%855315370.921.21%
300420五洋自控7.11180.75-0.38-5.07%129009994470.7611.56%
688001华兴源创76.96320.14-4.13-5.09%103496.182150.442.19%
002547*ST春兴2.78-7.11-0.15-5.12%1203213376.521.09%
002564天沃科技4.43119.50-0.24-5.14%1422436382.291.66%
300952恒辉安防18.2154.12-0.99-5.16%462198561.5693.11%
603359*ST东珠2.38-0.97-0.13-5.18%421961018.020.95%
301202朗威股份35.0874.39-1.92-5.19%94503396.972.49%
920396常辅股份22.0737.90-1.21-5.20%106562376.2512.08%
920183海菲曼31.8520.81-1.75-5.21%41551344.1023.69%
300753爱朋医疗19.63-229.90-1.08-5.21%244284870.032.76%
002471中超控股6.53-1250.77-0.36-5.22%46354530529.443.45%
603028赛福天7.06-39.89-0.39-5.23%376582687.281.33%
600370*ST三房1.62-8.87-0.09-5.26%1542582498.980.38%
300447全信股份15.47177.11-0.86-5.27%419296604.092.08%
603269海鸥股份23.0059.61-1.28-5.27%24606057377.137.97%
301389隆扬电子97.73277.00-5.44-5.27%9546595538.683.37%
688539高华科技31.57111.84-1.76-5.28%21080.336808.1511.13%
920002万达轴承58.4562.63-3.29-5.33%897053282.01%
301285鸿日达128.03-365.66-7.27-5.37%2600534323.611.98%
301260格力博14.58-17.74-0.83-5.39%334125010.811.63%
603375盛景微46.82559.80-2.67-5.40%2168510353.383.40%
300881盛德鑫泰40.6518.44-2.32-5.40%202648381.793.53%
688176亚虹医药9.63-12.35-0.55-5.40%68687.186739.911.58%
301181标榜股份25.7134.12-1.47-5.41%133833497.371.14%
301360荣旗科技74.05104.69-4.24-5.42%1631112494.74.79%
603017中衡设计10.2858.38-0.59-5.43%605536321.212.19%
601100恒立液压111.5054.00-6.40-5.43%62565717230.47%
688711宏微科技38.15479.89-2.19-5.43%187031.675708.958.78%
603013亚普股份16.7215.15-0.96-5.43%202103426.740.40%
688700东威科技95.93193.09-5.52-5.44%93892.7193921.823.15%
920699海达尔69.5058.42-4.00-5.44%57504055.3052.75%
688685迈信林43.43-314.25-2.50-5.44%36800.7416278.022.51%
300258精锻科技11.8175.68-0.68-5.44%9757611755.671.71%
688678福立旺22.66105.43-1.31-5.47%134298.8316063.33%
603916苏博特13.4545.20-0.78-5.48%13888819257.693.30%
688013天臣医疗26.1826.01-1.52-5.49%9458.082513.8661.17%
603052可川科技90.42-2574.86-5.26-5.50%5119247661.742.72%
688113联测科技36.4924.21-2.13-5.52%6700.6392499.0561.04%
688147微导纳米106.71317.12-6.24-5.52%67875.6375005.691.46%
688531日联科技171.80153.89-10.08-5.54%45302.2179923.913.95%
300885海昌新材24.87100.04-1.46-5.55%6332316403.723.79%
300337银邦股份12.14115.61-0.72-5.60%22126027510.763.11%
300354东华测试33.4234.17-1.99-5.62%222487594.382.67%
603800洪田股份76.08666.22-4.54-5.63%6508752050.263.13%
301393昊帆生物49.8847.55-2.99-5.66%92794739.662.20%
920220朗信电气57.9933.38-3.49-5.68%114866924.3519.64%
688350富淼科技32.61161.85-1.98-5.72%30757.1410161.582.15%
605333沪光股份17.6119.53-1.07-5.73%217213865.40.47%
003032传智教育5.76-27.72-0.35-5.73%1001395806.93.52%
688698伟创电气56.2847.34-3.45-5.78%37101.521403.721.73%
688105诺唯赞14.81-533.87-0.91-5.79%40507.836048.9310.78%
688211中科微至31.46-64.75-1.94-5.81%11297.063622.1660.86%
605133嵘泰股份33.5950.72-2.08-5.83%5069817608.161.80%
605123派克新材98.7645.77-6.15-5.86%2416624518.951.99%
301226祥明智能32.68340.05-2.04-5.88%167665626.91.54%
688631莱斯信息47.00133.77-2.96-5.92%16855.228097.8422.60%
603878武进不锈5.71100.94-0.36-5.93%1121516455.952.00%
688003天准科技117.01201.00-7.41-5.96%6690680994.193.44%
301687新广益77.5391.07-4.91-5.96%6470750901.2321.91%
300912凯龙高科25.71-32.33-1.63-5.96%293357716.993.41%
688137近岸蛋白33.82-30.99-2.16-6.00%5787.971974.1940.82%
688607康众医疗51.20-230.32-3.30-6.06%14552.727512.8811.83%
688221前沿生物17.521895.48-1.13-6.06%80854.9414416.932.16%
688371菲沃泰35.694458.06-2.31-6.08%98329.3536258.822.93%
603286日盈电子50.13-116.96-3.25-6.09%3021115473.362.60%
301023奕帆传动29.1033.49-1.89-6.10%173245169.274.02%
001332锡装股份43.6824.82-2.84-6.10%215329643.4493.20%
000551创元科技14.6720.93-0.96-6.14%13333220235.842.75%
603915国茂股份14.9440.39-0.98-6.16%7538411524.791.15%
920200振宏股份38.0726.57-2.53-6.23%198547729.6844.47%
688375国博电子95.50126.25-6.43-6.31%49460.5248275.560.83%
688386泛亚微透88.4985.87-6.01-6.36%33553.8730820.633.69%
300385ST雪浪12.54-18.80-0.87-6.49%7872710019.832.61%
002484江海股份101.03125.52-7.03-6.51%389148411897.94.74%
300211*ST亿通7.41-79.57-0.52-6.56%345712603.981.16%
688329艾隆科技21.64173.73-1.52-6.56%12362.192749.6351.60%
301290东星医疗27.19-84.88-1.92-6.60%210625806.262.65%
300680隆盛科技24.4329.97-1.73-6.61%8369320906.933.70%
688809强一股份583.54153.39-41.46-6.63%20917.821257968.59%
605319无锡振华24.0617.87-1.72-6.67%371919181.681.07%
300421力星股份18.9394.11-1.36-6.70%7654114863.543.28%
603158腾龙股份12.63103.80-0.91-6.72%13336217316.822.72%
601133柏诚股份29.2780.20-2.11-6.72%15440446456.52.94%
603988中电电机17.60133.76-1.28-6.78%479458589.082.04%
688558国盛智科31.9525.77-2.33-6.80%18713.726209.321.42%
688702盛科通信313.99-848.19-23.01-6.83%63908.17206496.33.15%
603966法兰泰克9.1118.63-0.67-6.85%14212213276.542.73%
688656浩欧博98.20286.75-7.25-6.88%4910.864922.8320.77%
688516奥特维57.4245.51-4.30-6.97%13842982576.294.40%
002685华东重机6.6377.24-0.51-7.14%59858341037.455.94%
920100三协电机41.0571.13-3.18-7.19%2628211060.039.59%
603958哈森股份18.95-107.32-1.47-7.20%361797041.51.65%
603179新泉股份48.7743.25-3.83-7.28%212601106818.72.98%
300660江苏雷利28.2560.58-2.24-7.35%9139126497.131.57%
920593鼎智科技28.80225.10-2.30-7.40%3697110985.162.29%
603489八方股份30.4856.88-2.51-7.61%295499202.861.26%
301187欧圣电气15.0170.75-1.25-7.69%325694972.351.28%
688661和林微纳146.03-2314.63-12.17-7.69%38622.9758258.192.54%
603090宏盛股份57.9976.15-4.89-7.78%3025318320.443.03%
300757罗博特科614.10-1301.43-51.90-7.79%70832449355.34.36%
688657浩辰软件36.2771.81-3.19-8.08%24664.699325.8534.13%
300580贝斯特20.9037.28-1.86-8.17%11732525342.682.48%
688381帝奥微44.07-105.87-3.93-8.19%143132.765659.865.78%
688488艾迪药业11.52-176.22-1.05-8.35%66303.337828.3991.58%
301030*ST仕净9.63-1.29-0.92-8.72%11377411020.875.63%
301125腾亚精工14.97-176.66-1.48-9.00%362655670.422.06%
603488展鹏科技11.63-19.75-1.20-9.35%20321024410.686.96%
300809华辰装备28.9038.29-3.07-9.60%8521425676.835.66%
001400江顺科技105.66104.13-11.51-9.82%2507827368.345.42%
603212赛伍技术12.84-22.81-1.43-10.02%22927930135.435.24%
688697纽威数控13.7228.38-1.66-10.79%151862.921758.342.37%
688097博众精工63.1143.19-7.87-11.09%131109.988106.952.95%
301421波长光电87.86286.78-13.25-13.10%7485567031.8516.12%
300029天龙退0.17-1.78-0.03-15.00%205728366.2410.27%
688166博瑞医药35.33302.79-7.88-18.24%222347.279915.485.10%

转至银河微电（688689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。