|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合康新能(300048)北京市上涨家数:149下跌家数:315平均涨幅:-0.62%平均换手:1.89%总成交额:1207.27亿元 更新时间：2026-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688056 | 莱伯泰科 | 50.71 | 104.68 | +6.61 | +14.99% | 19096.98 | 9109.85 | 2.83% | | 600743 | 华远控股 | 2.82 | -63.30 | +0.26 | +10.16% | 958000 | 26798.27 | 4.08% | | 002819 | 东方中科 | 24.24 | -51.79 | +2.20 | +9.98% | 72597 | 16728.33 | 3.07% | | 301080 | 百普赛斯 | 129.96 | 120.98 | +11.16 | +9.39% | 156889 | 196628.4 | 12.37% | | 300523 | 辰安科技 | 23.49 | -26.48 | +1.90 | +8.80% | 94884 | 21509.44 | 4.08% | | 301047 | 义翘神州 | 148.12 | 109.03 | +11.90 | +8.74% | 113119 | 166311.7 | 9.46% | | 300016 | 北陆药业 | 10.27 | 41.92 | +0.81 | +8.56% | 601827 | 58696.12 | 10.70% | | 688028 | 沃尔德 | 132.10 | 182.40 | +7.88 | +6.34% | 98601.91 | 128477.8 | 6.53% | | 300684 | 中石科技 | 117.97 | 99.51 | +6.21 | +5.56% | 252870 | 307625.1 | 12.38% | | 688485 | 九州一轨 | 127.19 | -621.49 | +6.69 | +5.55% | 66093.14 | 82494.31 | 4.40% | | 688432 | 有研硅 | 55.05 | 291.10 | +2.49 | +4.74% | 492148.5 | 266209 | 3.94% | | 920575 | *ST康乐 | 5.54 | -2.95 | +0.22 | +4.14% | 35312 | 1946.824 | 1.88% | | 300895 | 铜牛信息 | 61.45 | -109.34 | +2.44 | +4.13% | 98289 | 60396.34 | 14.41% | | 688356 | 键凯科技 | 103.17 | 147.01 | +3.77 | +3.79% | 55938.69 | 56668.58 | 9.22% | | 603127 | 昭衍新药 | 47.79 | 36.38 | +1.67 | +3.62% | 398128 | 191183 | 6.34% | | 601995 | 中金公司 | 32.94 | 11.64 | +1.14 | +3.58% | 353476 | 116027 | 1.21% | | 920189 | 康美特 | 21.74 | 30.97 | +0.70 | +3.33% | 36314 | 7798.426 | 4.28% | | 920179 | 凯德石英 | 59.12 | 278.55 | +1.68 | +2.92% | 19418 | 11338.94 | 3.25% | | 603087 | 甘李药业 | 72.69 | 37.77 | +2.00 | +2.83% | 99347 | 72304.98 | 1.77% | | 688181 | 八亿时空 | 45.47 | 64.42 | +1.20 | +2.71% | 47016.96 | 21119.68 | 3.53% | | 002383 | 合众思壮 | 8.43 | -33.82 | +0.22 | +2.68% | 403097 | 33474.59 | 5.44% | | 688207 | 格灵深瞳 | 20.91 | -26.87 | +0.54 | +2.65% | 86810.27 | 17961.54 | 3.35% | | 300204 | 舒泰神 | 21.19 | -127.61 | +0.54 | +2.62% | 193265 | 40947.03 | 4.26% | | 688456 | 有研粉材 | 78.20 | 90.55 | +1.92 | +2.52% | 51693.4 | 40189.91 | 4.99% | | 600055 | 万东医疗 | 10.59 | -20.08 | +0.26 | +2.52% | 53691 | 5644.7 | 0.76% | | 300352 | ST信源 | 3.03 | -12.44 | +0.07 | +2.36% | 347050 | 10628.11 | 2.71% | | 300353 | 东土科技 | 16.81 | 71.10 | +0.38 | +2.31% | 69435 | 11644.14 | 1.28% | | 920047 | 诺思兰德 | 15.93 | -69.14 | +0.36 | +2.31% | 29416 | 4646.305 | 1.63% | | 688621 | 阳光诺和 | 76.20 | 171.94 | +1.65 | +2.21% | 16321.54 | 12261.06 | 1.46% | | 603392 | 万泰生物 | 26.79 | -88.55 | +0.57 | +2.17% | 56971 | 15283.53 | 0.45% | | 301085 | 亚康股份 | 87.37 | -68.47 | +1.75 | +2.04% | 54123 | 47717.41 | 9.06% | | 000609 | *ST中迪 | 10.02 | -6.84 | +0.20 | +2.04% | 44396 | 4487.3 | 1.53% | | 600007 | 中国国贸 | 20.05 | 16.78 | +0.39 | +1.98% | 13845 | 2764.28 | 0.14% | | 688796 | 百奥赛图 | 136.78 | 166.88 | +2.65 | +1.98% | 24290.23 | 33269.01 | 6.29% | | 603588 | 高能环境 | 17.19 | 19.29 | +0.33 | +1.96% | 461645 | 78458.88 | 3.03% | | 300477 | ST合纵 | 2.67 | -3.06 | +0.05 | +1.91% | 182674 | 4893.2 | 1.83% | | 301367 | 瑞迈特 | 47.07 | 26.70 | +0.88 | +1.91% | 8268 | 3854.74 | 0.86% | | 603598 | 引力传媒 | 19.31 | 278.44 | +0.35 | +1.85% | 512734 | 102363.1 | 19.01% | | 688458 | 美芯晟 | 39.05 | -179.90 | +0.69 | +1.80% | 9288.318 | 3610.138 | 0.99% | | 300010 | ST豆神 | 5.41 | -192.85 | +0.09 | +1.69% | 744784.9 | 39311.75 | 4.55% | | 688078 | 龙软科技 | 31.72 | -31.58 | +0.52 | +1.67% | 12325.2 | 3893.47 | 1.69% | | 603859 | 能科科技 | 41.05 | 52.15 | +0.65 | +1.61% | 57468 | 23586.68 | 2.35% | | 600405 | 动力源 | 5.09 | -11.12 | +0.08 | +1.60% | 78114 | 3961.39 | 1.27% | | 688050 | 爱博医疗 | 39.56 | 32.23 | +0.61 | +1.57% | 12498.67 | 4915.028 | 0.65% | | 688272 | 富吉瑞 | 29.92 | -25.65 | +0.46 | +1.56% | 7084.79 | 2098.678 | 0.93% | | 688338 | 赛科希德 | 32.69 | 41.25 | +0.49 | +1.52% | 8029.25 | 2604.86 | 0.76% | | 688292 | 浩瀚深度 | 22.71 | -67.02 | +0.34 | +1.52% | 42804.49 | 9548.614 | 2.70% | | 688790 | 昂瑞微 | 111.23 | 143.29 | +1.65 | +1.51% | 19603.3 | 21493.66 | 9.85% | | 920208 | 青矩技术 | 10.98 | 10.34 | +0.16 | +1.48% | 32696 | 3613.204 | 2.03% | | 300593 | 新雷能 | 33.91 | -105.30 | +0.49 | +1.47% | 111655 | 38073.86 | 2.48% | | 688200 | 华峰测控 | 395.30 | 105.09 | +5.71 | +1.47% | 25342.08 | 101038.8 | 1.26% | | 002051 | 中工国际 | 9.12 | 41.82 | +0.13 | +1.45% | 356883 | 32904.12 | 2.91% | | 688520 | 神州细胞 | 37.34 | -19.58 | +0.53 | +1.44% | 30405.69 | 11347.05 | 0.68% | | 601992 | 金隅集团 | 1.43 | -9.06 | +0.02 | +1.42% | 865583.1 | 12475.23 | 1.04% | | 000065 | 北方国际 | 10.22 | 16.03 | +0.14 | +1.39% | 162593 | 16583.93 | 1.53% | | 688198 | 佰仁医疗 | 73.88 | 61.29 | +1.01 | +1.39% | 2269.47 | 1679.477 | 0.16% | | 300860 | 锋尚文化 | 30.98 | -173.97 | +0.42 | +1.37% | 31089 | 9637.391 | 2.84% | | 601068 | 中铝国际 | 4.46 | 50.83 | +0.06 | +1.36% | 244216 | 11060.17 | 0.95% | | 300445 | 康斯特 | 19.06 | 32.31 | +0.25 | +1.33% | 14748 | 2778.23 | 1.06% | | 300965 | 恒宇信通 | 43.50 | 1067.86 | +0.57 | +1.33% | 4587 | 1994.59 | 0.83% | | 688613 | 奥精医疗 | 20.67 | 328.59 | +0.27 | +1.32% | 66979.05 | 13914.12 | 4.89% | | 688400 | 凌云光 | 47.56 | 31.35 | +0.62 | +1.32% | 46310.83 | 21889.88 | 0.97% | | 300302 | 同有科技 | 29.23 | 62.65 | +0.38 | +1.32% | 117865 | 34371.55 | 3.17% | | 001393 | 维通利 | 42.82 | 35.82 | +0.52 | +1.23% | 30002 | 13008.74 | 6.25% | | 301333 | 诺思格 | 66.79 | 53.65 | +0.80 | +1.21% | 14077 | 9436.14 | 1.46% | | 603860 | 中公高科 | 26.22 | 36.03 | +0.31 | +1.20% | 6245 | 1628.32 | 0.94% | | 300318 | 博晖创新 | 5.26 | -48.37 | +0.06 | +1.15% | 81624 | 4286.34 | 1.02% | | 688349 | 三一重能 | 13.26 | 28.73 | +0.15 | +1.14% | 37628.39 | 4975.028 | 0.24% | | 000786 | 北新建材 | 16.23 | 11.74 | +0.18 | +1.12% | 129542 | 21089.53 | 0.77% | | 300166 | 东方国信 | 12.72 | -65.88 | +0.14 | +1.11% | 568708 | 72586.91 | 6.11% | | 000603 | 盛达资源 | 33.75 | 27.32 | +0.35 | +1.05% | 137618 | 46534.96 | 2.06% | | 603979 | 金诚信 | 75.65 | 16.60 | +0.77 | +1.03% | 22286 | 16951.06 | 0.36% | | 300759 | 康龙化成 | 44.91 | 48.18 | +0.45 | +1.01% | 420617 | 190453.2 | 2.96% | | 920806 | 云星宇 | 10.21 | 42.10 | +0.10 | +0.99% | 9101 | 924.0136 | 0.30% | | 920808 | 曙光数创 | 59.73 | 2800.36 | +0.58 | +0.98% | 7442 | 4423.208 | 0.38% | | 603511 | 爱慕股份 | 12.43 | 28.84 | +0.12 | +0.97% | 8848 | 1095.59 | 0.22% | | 920160 | 北矿检测 | 19.08 | 24.53 | +0.17 | +0.90% | 1185 | 225.1063 | 0.46% | | 300661 | 圣邦股份 | 122.72 | 109.77 | +1.04 | +0.85% | 54391 | 66418.29 | 0.90% | | 920579 | 机科股份 | 14.27 | -31.41 | +0.12 | +0.85% | 3239 | 461.0331 | 0.73% | | 000729 | 燕京啤酒 | 11.13 | 15.88 | +0.09 | +0.82% | 151831 | 16902.16 | 0.60% | | 300287 | 飞利信 | 3.73 | -36.22 | +0.03 | +0.81% | 512252 | 19150.15 | 3.87% | | 300406 | 九强生物 | 11.88 | 30.96 | +0.09 | +0.76% | 33061 | 3927.15 | 0.78% | | 003004 | 声迅股份 | 59.55 | -304.59 | +0.45 | +0.76% | 11177 | 6564.36 | 1.63% | | 688315 | 诺禾致源 | 19.16 | 52.69 | +0.14 | +0.74% | 214032.1 | 40630.87 | 5.14% | | 300667 | 必创科技 | 15.21 | -33.51 | +0.11 | +0.73% | 31625 | 4764.22 | 1.78% | | 920017 | 星昊医药 | 16.19 | 17.41 | +0.11 | +0.68% | 9528 | 1539.066 | 0.78% | | 300797 | 钢研纳克 | 13.39 | 29.37 | +0.09 | +0.68% | 17798 | 2372.88 | 0.47% | | 601111 | 中国国航 | 5.97 | -54.36 | +0.04 | +0.67% | 434909 | 25992.65 | 0.37% | | 300291 | 百纳千成 | 5.97 | -5.20 | +0.04 | +0.67% | 804459.1 | 46770.27 | 8.64% | | 300419 | ST浩丰 | 7.59 | -23.15 | +0.05 | +0.66% | 37022 | 2817.35 | 1.01% | | 688291 | 金橙子 | 41.52 | 58.28 | +0.27 | +0.65% | 13952.16 | 5733.713 | 1.36% | | 600886 | 国投电力 | 14.39 | 16.15 | +0.09 | +0.63% | 94301 | 13556.93 | 0.13% | | 688197 | 首药控股 | 39.32 | -68.38 | +0.24 | +0.61% | 15992.16 | 6336.378 | 2.50% | | 300803 | 指南针 | 58.20 | 247.09 | +0.34 | +0.59% | 112454 | 65235.51 | 1.27% | | 300070 | 碧水源 | 3.43 | 62.65 | +0.02 | +0.59% | 231160 | 7936.36 | 0.66% | | 300223 | 君正股份 | 146.95 | 55.21 | +0.85 | +0.58% | 115842 | 171581 | 2.74% | | 920879 | 基康技术 | 12.45 | 30.22 | +0.07 | +0.57% | 5014 | 623.8116 | 0.33% | | 601588 | 北辰实业 | 1.80 | -2.65 | +0.01 | +0.56% | 497476 | 9034.489 | 1.87% | | 002151 | 北斗星通 | 29.91 | -74.60 | +0.16 | +0.54% | 207540 | 62758.37 | 4.69% | | 000725 | 京东方A | 6.03 | 28.43 | +0.03 | +0.50% | 1.191084E+07 | 730821.4 | 3.37% | | 688236 | 春立医疗 | 14.22 | 19.62 | +0.07 | +0.49% | 6661.27 | 946.0117 | 0.23% | | 688569 | 铁科轨道 | 18.64 | 20.35 | +0.09 | +0.49% | 4784.16 | 891.0521 | 0.23% | | 600658 | 电子城 | 4.17 | -2.47 | +0.02 | +0.48% | 112243 | 4709.27 | 1.00% | | 603267 | 鸿远电子 | 51.69 | 41.86 | +0.24 | +0.47% | 36132 | 18643.69 | 1.56% | | 601598 | 中国外运 | 6.47 | 12.22 | +0.03 | +0.47% | 36202 | 2336.02 | 0.07% | | 600058 | 五矿发展 | 9.04 | -117.04 | +0.04 | +0.44% | 43204 | 3892.01 | 0.40% | | 601136 | 首创证券 | 14.59 | 32.22 | +0.06 | +0.41% | 72694 | 10628.47 | 0.27% | | 600582 | 天地科技 | 4.88 | 18.33 | +0.02 | +0.41% | 88324 | 4307.44 | 0.21% | | 002780 | 三夫户外 | 14.86 | 27.38 | +0.06 | +0.41% | 48750 | 7239.76 | 3.68% | | 600161 | 天坛生物 | 12.41 | 32.41 | +0.05 | +0.40% | 45937 | 5706.84 | 0.23% | | 688280 | 精进电动 | 5.02 | -45.85 | +0.02 | +0.40% | 40964.48 | 2050.398 | 0.79% | | 300896 | 爱美客 | 93.72 | 25.90 | +0.37 | +0.40% | 16118 | 15152.94 | 0.73% | | 601618 | 中国中冶 | 2.57 | 96.93 | +0.01 | +0.39% | 458183 | 11809.3 | 0.26% | | 688277 | 天智航 | 15.86 | -37.88 | +0.06 | +0.38% | 29202.3 | 4637.339 | 0.63% | | 300736 | 百邦科技 | 34.38 | -166.98 | +0.13 | +0.38% | 24720 | 8535.79 | 1.98% | | 002271 | 东方雨虹 | 10.76 | 158.44 | +0.04 | +0.37% | 307923 | 33376.29 | 1.58% | | 688722 | 同益中 | 14.49 | 28.81 | +0.05 | +0.35% | 12997.55 | 1877.491 | 0.58% | | 600206 | 有研新材 | 50.12 | 133.43 | +0.17 | +0.34% | 339859 | 169806.8 | 4.01% | | 601728 | 中国电信 | 6.14 | 18.88 | +0.02 | +0.33% | 279505 | 17139.13 | 0.04% | | 300851 | 交大思诺 | 24.37 | 26.12 | +0.07 | +0.29% | 4755 | 1162.76 | 0.84% | | 300887 | 谱尼测试 | 7.06 | -23.04 | +0.02 | +0.28% | 84624 | 5958.11 | 2.32% | | 688651 | 盛邦安全 | 25.21 | -50.04 | +0.07 | +0.28% | 19650.29 | 4995.588 | 4.18% | | 600905 | 三峡能源 | 3.65 | 93.28 | +0.01 | +0.27% | 270887 | 9878.78 | 0.09% | | 301508 | 中机认检 | 24.20 | 33.62 | +0.06 | +0.25% | 3360 | 813.97 | 0.57% | | 601668 | 中国建筑 | 4.31 | 5.62 | +0.01 | +0.23% | 1340871 | 57980.12 | 0.32% | | 600511 | 国药股份 | 26.18 | 10.25 | +0.06 | +0.23% | 15651 | 4095.08 | 0.28% | | 002701 | 奥瑞金 | 4.41 | 13.03 | +0.01 | +0.23% | 80414 | 3552.11 | 0.31% | | 920703 | 广厦环能 | 9.67 | 17.12 | +0.02 | +0.21% | 3177 | 306.1393 | 0.60% | | 920429 | 康比特 | 10.42 | 26.99 | +0.02 | +0.19% | 8655 | 903.6144 | 0.76% | | 600028 | 中国石化 | 5.32 | 17.86 | +0.01 | +0.19% | 1294320 | 68959.38 | 0.14% | | 001220 | 世盟股份 | 32.09 | 22.83 | +0.06 | +0.19% | 3779 | 1213.96 | 1.64% | | 603060 | 国检集团 | 5.47 | 47.30 | +0.01 | +0.18% | 20695 | 1134.12 | 0.26% | | 603871 | 嘉友国际 | 12.18 | 12.71 | +0.02 | +0.16% | 35795 | 4351.01 | 0.26% | | 688729 | 屹唐股份 | 24.80 | 101.99 | +0.04 | +0.16% | 136838 | 33903.05 | 0.78% | | 688468 | 科美诊断 | 6.59 | 75.29 | +0.01 | +0.15% | 21628.46 | 1421.853 | 0.54% | | 600528 | 中铁工业 | 6.84 | 11.75 | +0.01 | +0.15% | 27092 | 1854.33 | 0.12% | | 688811 | 有研复材 | 20.78 | 143.68 | +0.03 | +0.14% | 24810.49 | 5114.769 | 2.69% | | 301265 | 华新科技 | 21.89 | 104.18 | +0.03 | +0.14% | 33462 | 7360.28 | 1.37% | | 600062 | 华润双鹤 | 16.12 | 10.38 | +0.02 | +0.12% | 24097 | 3885.51 | 0.23% | | 688172 | 燕东微 | 47.03 | -69.22 | +0.05 | +0.11% | 41531.28 | 19658.5 | 0.35% | | 600859 | 王府井 | 9.91 | -166.75 | +0.01 | +0.10% | 72385 | 7191.95 | 0.64% | | 600085 | 同仁堂 | 23.68 | 33.48 | +0.02 | +0.08% | 18421 | 4361.12 | 0.13% | | 300384 | 三联虹普 | 11.92 | 24.13 | +0.01 | +0.08% | 7591 | 903.35 | 0.34% | | 300958 | 建工修复 | 12.30 | -40.83 | +0.01 | +0.08% | 9851 | 1213.48 | 1.08% | | 002985 | 北摩高科 | 28.02 | 42.34 | +0.02 | +0.07% | 16787 | 4695.28 | 0.51% | | 600900 | 长江电力 | 28.04 | 18.95 | +0.02 | +0.07% | 393167 | 110211 | 0.16% | | 688570 | 天玛智控 | 14.73 | 182.33 | +0.01 | +0.07% | 1936.77 | 284.6716 | 0.10% | | 600489 | 中金黄金 | 23.48 | 17.26 | +0.01 | +0.04% | 240559 | 56573.95 | 0.50% | | 301372 | 科净源 | 34.11 | -54.42 | +0.01 | +0.03% | 8324 | 2828.42 | 2.02% | | 600657 | 信达地产 | 3.24 | -1.68 | 0.00 | 0.00% | 692300 | 22655 | 2.43% | | 600429 | 三元股份 | 4.56 | -30.56 | 0.00 | 0.00% | 49733 | 2270.44 | 0.33% | | 601628 | 中国人寿 | 38.69 | 4.42 | 0.00 | 0.00% | 90941 | 35112.21 | 0.04% | | 601766 | 中国中车 | 5.98 | 12.32 | 0.00 | 0.00% | 382588 | 22892.28 | 0.16% | | 300003 | 乐普医疗 | 11.61 | 27.77 | 0.00 | 0.00% | 59854 | 6952.649 | 0.38% | | 002306 | ST云网 | 2.22 | -31.44 | 0.00 | 0.00% | 43849 | 958.77 | 0.54% | | 601818 | 光大银行 | 3.01 | 5.40 | 0.00 | 0.00% | 496115 | 14916.79 | 0.11% | | 601886 | 江河集团 | 13.39 | 20.99 | 0.00 | 0.00% | 55408 | 7475.68 | 0.49% | | 601800 | 中国交建 | 5.86 | 7.63 | 0.00 | 0.00% | 111051 | 6528.49 | 0.09% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601985 | 中国核电 | 8.86 | 25.04 | 0.00 | 0.00% | 327367 | 28998.43 | 0.17% | | 601658 | 邮储银行 | 5.33 | 7.14 | 0.00 | 0.00% | 791671.1 | 42071.08 | 0.11% | | 601868 | 中国能建 | 2.43 | 20.22 | 0.00 | 0.00% | 1122250 | 27298.49 | 0.35% | | 601089 | 福元医药 | 16.45 | 20.37 | 0.00 | 0.00% | 15668 | 2586.11 | 0.33% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601888 | 中国中免 | 52.25 | 26.53 | -0.02 | -0.04% | 94809 | 49723.86 | 0.49% | | 688687 | 凯因科技 | 18.59 | 319.00 | -0.01 | -0.05% | 18961.35 | 3539.584 | 1.11% | | 600031 | 三一重工 | 17.71 | 18.33 | -0.01 | -0.06% | 329681 | 58501.36 | 0.39% | | 688466 | 金科环境 | 14.02 | 84.60 | -0.01 | -0.07% | 5947.59 | 835.2285 | 0.49% | | 603590 | 康辰药业 | 29.93 | 27.89 | -0.03 | -0.10% | 8345 | 2502.55 | 0.52% | | 300139 | 晓程科技 | 47.15 | 78.45 | -0.05 | -0.11% | 93526 | 43991.05 | 4.00% | | 688033 | *ST天宜 | 7.28 | -1.87 | -0.01 | -0.14% | 6649.79 | 484.1107 | 0.12% | | 600138 | 中青旅 | 7.07 | 131.93 | -0.01 | -0.14% | 41496 | 2947.02 | 0.57% | | 600015 | 华夏银行 | 6.23 | 3.95 | -0.01 | -0.16% | 207210 | 12919.87 | 0.13% | | 601186 | 中国铁建 | 6.03 | 5.01 | -0.01 | -0.17% | 185246 | 11207.65 | 0.16% | | 002707 | 众信旅游 | 5.17 | -1900.04 | -0.01 | -0.19% | 95638 | 4957.54 | 1.11% | | 920122 | 中纺标 | 24.25 | 87.33 | -0.05 | -0.21% | 8177 | 1988.908 | 2.19% | | 688009 | 中国通号 | 4.67 | 13.97 | -0.01 | -0.21% | 75982.07 | 3545.503 | 0.09% | | 601669 | 中国电建 | 4.60 | 9.43 | -0.01 | -0.22% | 264009 | 12178.34 | 0.20% | | 600056 | 中国医药 | 9.03 | 31.53 | -0.02 | -0.22% | 39027 | 3528.52 | 0.26% | | 600266 | 城建发展 | 4.46 | -8.82 | -0.01 | -0.22% | 344471 | 15503.37 | 1.60% | | 601390 | 中国中铁 | 4.30 | 5.35 | -0.01 | -0.23% | 470976 | 20359.17 | 0.23% | | 600050 | 中国联通 | 4.20 | 18.98 | -0.01 | -0.24% | 453312 | 18999.46 | 0.15% | | 688015 | 交控科技 | 16.71 | 19.76 | -0.04 | -0.24% | 6529.74 | 1092.765 | 0.35% | | 002413 | 雷科防务 | 8.28 | -172.80 | -0.02 | -0.24% | 424247 | 34847.85 | 3.27% | | 300191 | 潜能恒信 | 31.85 | 53.96 | -0.08 | -0.25% | 46303 | 14529.37 | 2.09% | | 600372 | 中航机载 | 11.54 | 54.02 | -0.03 | -0.26% | 122634 | 14130.18 | 0.25% | | 688795 | 摩尔线程 | 441.78 | -280.07 | -1.22 | -0.28% | 31522.94 | 138503.9 | 5.63% | | 000860 | 顺鑫农业 | 10.55 | -27.47 | -0.03 | -0.28% | 79128 | 8429.28 | 1.07% | | 000959 | 首钢股份 | 3.51 | 30.75 | -0.01 | -0.28% | 148955 | 5250.56 | 0.20% | | 001213 | 中铁特货 | 3.50 | 53.94 | -0.01 | -0.28% | 18267 | 642.01 | 0.04% | | 001280 | 中国铀业 | 62.93 | 69.68 | -0.18 | -0.29% | 9765 | 6153.34 | 0.56% | | 002573 | 清新环境 | 3.14 | -11.43 | -0.01 | -0.32% | 71064 | 2237.6 | 0.50% | | 301598 | 博科测试 | 51.03 | 22.53 | -0.17 | -0.33% | 2504 | 1280.51 | 1.39% | | 003001 | 中岩大地 | 21.01 | -136.72 | -0.07 | -0.33% | 117816 | 24998.56 | 10.30% | | 688562 | 航天软件 | 14.49 | -118.21 | -0.05 | -0.34% | 11893.86 | 1719.103 | 0.30% | | 301370 | 国科恒泰 | 8.63 | 151.76 | -0.03 | -0.35% | 10496 | 905.51 | 0.22% | | 603616 | 韩建河山 | 5.59 | -62.59 | -0.02 | -0.36% | 84773 | 4804.6 | 2.19% | | 600166 | 福田汽车 | 2.78 | 14.75 | -0.01 | -0.36% | 451078 | 12599.24 | 0.57% | | 002933 | 新兴装备 | 27.70 | 80.96 | -0.10 | -0.36% | 6490 | 1791.85 | 0.56% | | 600463 | 空港股份 | 8.26 | -29.88 | -0.03 | -0.36% | 24529 | 2033.8 | 0.82% | | 600008 | 首创环保 | 2.73 | 11.91 | -0.01 | -0.36% | 378194 | 10372.2 | 0.52% | | 605305 | 中际联合 | 30.81 | 12.31 | -0.12 | -0.39% | 13507 | 4159.09 | 0.64% | | 600916 | 中国黄金 | 7.40 | 52.67 | -0.03 | -0.40% | 62777 | 4644.67 | 0.37% | | 601881 | 中国银河 | 12.13 | 9.59 | -0.05 | -0.41% | 68366 | 8304.54 | 0.09% | | 601066 | 中信建投 | 23.67 | 14.61 | -0.10 | -0.42% | 37942 | 8993.75 | 0.06% | | 601816 | 京沪高铁 | 4.72 | 16.95 | -0.02 | -0.42% | 482882 | 22839.02 | 0.10% | | 688489 | 三未信安 | 25.92 | -163.87 | -0.11 | -0.42% | 9329.76 | 2413.961 | 0.55% | | 600195 | 中牧股份 | 6.71 | 49.15 | -0.03 | -0.45% | 25513 | 1714.26 | 0.25% | | 300485 | 赛升药业 | 8.74 | -23.80 | -0.04 | -0.46% | 24486 | 2145.62 | 0.89% | | 301269 | 华大九天 | 89.21 | 3802.93 | -0.42 | -0.47% | 21834 | 19523.96 | 0.40% | | 600299 | 安迪苏 | 8.38 | 19.56 | -0.04 | -0.48% | 117161 | 9783.689 | 0.38% | | 601088 | 中国神华 | 47.28 | 19.00 | -0.23 | -0.48% | 79951 | 37917.82 | 0.05% | | 300289 | 利德曼 | 5.99 | -126.05 | -0.03 | -0.50% | 35196 | 2111.12 | 0.65% | | 300034 | 钢研高纳 | 15.97 | 100.60 | -0.08 | -0.50% | 43341 | 6889.77 | 0.57% | | 603025 | 大豪科技 | 13.39 | 17.73 | -0.07 | -0.52% | 20129 | 2697.52 | 0.18% | | 000969 | 安泰科技 | 17.17 | 42.82 | -0.09 | -0.52% | 58165 | 10008.18 | 0.56% | | 002186 | 全聚德 | 9.52 | 327.35 | -0.05 | -0.52% | 19831 | 1891.58 | 0.65% | | 688787 | 海天瑞声 | 92.49 | 277.77 | -0.49 | -0.53% | 9545.019 | 8815.576 | 1.58% | | 600791 | 京能置业 | 7.12 | -2.88 | -0.04 | -0.56% | 124999 | 9059.87 | 2.76% | | 600361 | 创新新材 | 3.51 | 15.84 | -0.02 | -0.57% | 127005 | 4475.13 | 0.34% | | 301270 | 汉仪股份 | 32.85 | 333.68 | -0.19 | -0.58% | 8515 | 2793.17 | 0.90% | | 600100 | 同方股份 | 6.88 | 93.53 | -0.04 | -0.58% | 76431 | 5262.06 | 0.23% | | 688658 | 悦康药业 | 13.76 | -23.06 | -0.08 | -0.58% | 72603.37 | 10030.16 | 1.61% | | 300200 | 高盟新材 | 8.48 | 45.88 | -0.05 | -0.59% | 30814 | 2612.67 | 0.72% | | 688169 | 石头科技 | 116.80 | 18.13 | -0.70 | -0.60% | 20890.62 | 24393.09 | 0.80% | | 002371 | 北方华创 | 668.88 | 85.40 | -4.04 | -0.60% | 20422 | 137150.8 | 0.28% | | 002542 | *ST中岩 | 1.65 | -3.09 | -0.01 | -0.60% | 73350 | 1210.72 | 0.42% | | 603516 | 淳中科技 | 85.04 | 38.31 | -0.52 | -0.61% | 17161 | 14597.64 | 0.84% | | 601398 | 工商银行 | 8.07 | 7.69 | -0.05 | -0.62% | 1237991 | 99855.46 | 0.05% | | 600861 | 北京人力 | 12.70 | 9.38 | -0.08 | -0.63% | 4291 | 546.11 | 0.08% | | 603970 | 中农立华 | 11.08 | 19.28 | -0.07 | -0.63% | 11044 | 1222.35 | 0.41% | | 301162 | 国能日新 | 37.98 | 45.93 | -0.24 | -0.63% | 7579 | 2878.44 | 0.63% | | 688201 | ST信安 | 7.85 | 106.09 | -0.05 | -0.63% | 12540.22 | 986.7623 | 0.40% | | 002612 | 朗姿股份 | 17.15 | 9.11 | -0.11 | -0.64% | 35356 | 6038.56 | 1.35% | | 688563 | 航材股份 | 54.17 | 50.05 | -0.35 | -0.64% | 16727.04 | 9043.847 | 1.23% | | 002462 | 嘉事堂 | 12.32 | 39.55 | -0.08 | -0.65% | 12919 | 1597.03 | 0.44% | | 002392 | 北京利尔 | 7.67 | 16.09 | -0.05 | -0.65% | 47926 | 3702.69 | 0.41% | | 300073 | 当升科技 | 38.18 | 24.69 | -0.25 | -0.65% | 32178 | 12322.11 | 0.64% | | 920493 | 并行科技 | 115.55 | 142.67 | -0.78 | -0.67% | 8158 | 9362.161 | 1.83% | | 601908 | 京运通 | 2.95 | -4.30 | -0.02 | -0.67% | 184979 | 5464.54 | 0.77% | | 300456 | 赛微电子 | 38.16 | 6.69 | -0.26 | -0.68% | 168275 | 64512.72 | 2.82% | | 301169 | 零点有数 | 54.91 | -139.01 | -0.38 | -0.69% | 8838 | 4832.15 | 1.23% | | 603569 | 长久物流 | 5.77 | -38.65 | -0.04 | -0.69% | 17456 | 1008.15 | 0.29% | | 601117 | 中国化学 | 7.18 | 6.77 | -0.05 | -0.69% | 175948 | 12657.31 | 0.29% | | 688411 | 海博思创 | 164.85 | 23.73 | -1.18 | -0.71% | 6788.15 | 11220.29 | 0.51% | | 301175 | 中科环保 | 5.58 | 19.88 | -0.04 | -0.71% | 66710 | 3730.7 | 1.07% | | 000402 | 金融街 | 2.76 | -1.85 | -0.02 | -0.72% | 905220.9 | 25426.75 | 3.03% | | 600159 | 大龙地产 | 2.76 | -8.26 | -0.02 | -0.72% | 154776 | 4341.58 | 1.86% | | 688652 | 京仪装备 | 146.93 | 164.81 | -1.07 | -0.72% | 18264.46 | 27030.15 | 1.51% | | 601169 | 北京银行 | 5.48 | 5.53 | -0.04 | -0.72% | 652100 | 35794 | 0.31% | | 600977 | 中国电影 | 13.45 | 214.89 | -0.10 | -0.74% | 149927 | 20093.1 | 0.80% | | 601857 | 中国石油 | 10.71 | 11.13 | -0.08 | -0.74% | 488696 | 52480.67 | 0.03% | | 603098 | 森特股份 | 10.70 | 62.28 | -0.08 | -0.74% | 14671 | 1573.72 | 0.27% | | 603986 | 兆易创新 | 399.08 | 35.43 | -3.02 | -0.75% | 185530 | 747364.5 | 2.77% | | 601998 | 中信银行 | 8.97 | 6.96 | -0.07 | -0.77% | 168527 | 15153.43 | 0.04% | | 002658 | 雪迪龙 | 7.34 | 32.22 | -0.06 | -0.81% | 17698 | 1299.49 | 0.49% | | 300005 | 探路者 | 11.00 | 88.25 | -0.09 | -0.81% | 176113 | 19271.7 | 2.01% | | 300455 | 航天智装 | 17.06 | -531.27 | -0.14 | -0.81% | 18976 | 3241.84 | 0.27% | | 000605 | 渤海股份 | 5.86 | 235.57 | -0.05 | -0.85% | 17254 | 1017.48 | 0.49% | | 600016 | 民生银行 | 3.47 | 5.29 | -0.03 | -0.86% | 1326295 | 46029.35 | 0.37% | | 001289 | 龙源电力 | 15.01 | 35.41 | -0.13 | -0.86% | 14343 | 2158.32 | 0.03% | | 301668 | 昊创瑞通 | 32.12 | 47.19 | -0.28 | -0.86% | 4924 | 1579.19 | 2.02% | | 920553 | 凯腾精工 | 6.84 | 77.92 | -0.06 | -0.87% | 2568 | 176.2289 | 0.27% | | 301380 | 挖金客 | 33.99 | 87.61 | -0.30 | -0.87% | 9590 | 3269.92 | 1.16% | | 601939 | 建设银行 | 10.82 | 8.17 | -0.10 | -0.92% | 609147 | 65865.43 | 0.63% | | 300928 | 华安鑫创 | 24.79 | -15.91 | -0.23 | -0.92% | 16238 | 4073.62 | 2.97% | | 002350 | 北京科锐 | 13.98 | 453.83 | -0.13 | -0.92% | 53967 | 7539.46 | 1.02% | | 920344 | 三元基因 | 21.18 | 193.22 | -0.20 | -0.94% | 25410 | 5445.432 | 2.23% | | 300496 | 中科创达 | 56.07 | 48.19 | -0.53 | -0.94% | 36390 | 20472.71 | 0.98% | | 601336 | 新华保险 | 58.13 | 4.10 | -0.55 | -0.94% | 45546 | 26516.85 | 0.22% | | 688326 | 经纬恒润 | 58.87 | -36.25 | -0.58 | -0.98% | 2836.19 | 1671.107 | 0.25% | | 601319 | 中国人保 | 8.09 | 6.29 | -0.08 | -0.98% | 307548 | 24909.21 | 0.09% | | 300662 | 科锐国际 | 21.00 | 12.21 | -0.21 | -0.99% | 15454 | 3238.73 | 0.79% | | 300296 | 利亚德 | 4.91 | 65.09 | -0.05 | -1.01% | 216698 | 10725.89 | 0.93% | | 601718 | ST际华 | 1.96 | -16.97 | -0.02 | -1.01% | 52578 | 1036.49 | 0.12% | | 301159 | 三维天地 | 33.14 | 78.43 | -0.34 | -1.02% | 13550 | 4469.22 | 2.56% | | 301276 | 嘉曼服饰 | 17.45 | 21.82 | -0.18 | -1.02% | 8286 | 1447.65 | 1.15% | | 600560 | 金自天正 | 11.26 | 52.78 | -0.12 | -1.05% | 9995 | 1131.98 | 0.45% | | 600258 | 首旅酒店 | 11.23 | 14.67 | -0.12 | -1.06% | 135737 | 15364.1 | 1.22% | | 002893 | 京能热力 | 10.15 | 40.93 | -0.11 | -1.07% | 33483 | 3401.37 | 1.66% | | 603927 | 中科软 | 13.83 | 55.46 | -0.15 | -1.07% | 29030 | 4032.56 | 0.35% | | 688168 | 安博通 | 45.06 | -72.04 | -0.49 | -1.08% | 44440.42 | 20174.5 | 4.11% | | 301302 | 华如科技 | 21.98 | -15.94 | -0.24 | -1.08% | 31721 | 6933.871 | 2.28% | | 600288 | 大恒科技 | 10.95 | 25.80 | -0.12 | -1.08% | 54206 | 5925.96 | 1.24% | | 301293 | 三博脑科 | 50.64 | 220.83 | -0.57 | -1.11% | 21794 | 11067.52 | 1.27% | | 600037 | 歌华有线 | 7.10 | 38.38 | -0.08 | -1.11% | 92153 | 6551.28 | 0.66% | | 600155 | 华创云信 | 6.13 | 39.15 | -0.07 | -1.13% | 135563 | 8345.96 | 0.62% | | 301208 | 中亦科技 | 30.60 | 66.22 | -0.35 | -1.13% | 4515 | 1385.71 | 0.67% | | 301153 | 中科江南 | 17.39 | 46.04 | -0.20 | -1.14% | 14221 | 2464.94 | 0.43% | | 600855 | 航天长峰 | 13.00 | -36.22 | -0.15 | -1.14% | 39231 | 5085.67 | 0.84% | | 920090 | *ST同辉 | 3.44 | -12.21 | -0.04 | -1.15% | 6955 | 239.9946 | 0.52% | | 000758 | 中色股份 | 5.99 | 18.62 | -0.07 | -1.16% | 124071 | 7484.99 | 0.63% | | 300081 | ST恒信 | 3.42 | -5.50 | -0.04 | -1.16% | 31448 | 1091.52 | 0.52% | | 600860 | 京城股份 | 7.60 | -41.27 | -0.09 | -1.17% | 41138 | 3146.06 | 0.93% | | 001210 | 金房能源 | 29.37 | 33.97 | -0.35 | -1.18% | 16573 | 4891.76 | 1.74% | | 300374 | 中铁装配 | 9.96 | -18.48 | -0.12 | -1.19% | 30783 | 3103.58 | 1.25% | | 002713 | 东易日盛 | 10.75 | 136.75 | -0.13 | -1.19% | 90246 | 9773.86 | 1.72% | | 688253 | 英诺特 | 56.98 | 154.50 | -0.69 | -1.20% | 5748.02 | 3296.363 | 0.42% | | 688084 | 晶品特装 | 44.26 | -127.95 | -0.54 | -1.21% | 8616.05 | 3812.141 | 1.14% | | 300002 | 神州泰岳 | 8.16 | 23.82 | -0.10 | -1.21% | 167473 | 13764.78 | 0.90% | | 002439 | 启明星辰 | 14.51 | -39.22 | -0.18 | -1.23% | 184534 | 26879.37 | 2.53% | | 000008 | 神州高铁 | 2.39 | -8.18 | -0.03 | -1.24% | 180606 | 4359.16 | 0.66% | | 688256 | 寒武纪 | 1107.00 | 208.92 | -14.00 | -1.25% | 32097.17 | 356131.4 | 0.51% | | 002385 | 大北农 | 3.16 | -8.71 | -0.04 | -1.25% | 380681 | 12041.92 | 1.11% | | 600733 | 北汽蓝谷 | 4.72 | -7.17 | -0.06 | -1.26% | 850927.1 | 41031.22 | 1.41% | | 688051 | 佳华科技 | 25.91 | -14.60 | -0.33 | -1.26% | 14485.3 | 3797.681 | 1.87% | | 688229 | 博睿数据 | 62.54 | -26.13 | -0.80 | -1.26% | 2876.86 | 1795.511 | 0.65% | | 000882 | 华联股份 | 1.56 | -8.13 | -0.02 | -1.27% | 576067 | 9137.551 | 2.11% | | 920184 | 国源科技 | 11.56 | 68.09 | -0.15 | -1.28% | 10359 | 1201.207 | 1.16% | | 600764 | 中国海防 | 18.47 | 161.38 | -0.24 | -1.28% | 32344 | 5967.85 | 0.46% | | 605599 | 菜百股份 | 13.82 | 9.67 | -0.18 | -1.29% | 38287 | 5292.01 | 0.49% | | 688047 | 龙芯中科 | 105.71 | -110.22 | -1.39 | -1.30% | 34135.43 | 36293.95 | 0.85% | | 920819 | 颖泰生物 | 3.04 | -13.98 | -0.04 | -1.30% | 30247 | 924.6381 | 0.25% | | 002405 | 四维图新 | 6.06 | -192.16 | -0.08 | -1.30% | 144350 | 8784.34 | 0.61% | | 601288 | 农业银行 | 6.79 | 7.98 | -0.09 | -1.31% | 2018706 | 137452.3 | 0.06% | | 688568 | 中科星图 | 30.90 | -67.97 | -0.41 | -1.31% | 33898.28 | 10498.19 | 0.42% | | 600271 | 航天信息 | 6.72 | -15.18 | -0.09 | -1.32% | 57125 | 3853.36 | 0.31% | | 301120 | 新特电气 | 14.85 | 113.44 | -0.20 | -1.33% | 22157 | 3306.61 | 0.98% | | 002066 | 瑞泰科技 | 20.03 | -46.46 | -0.27 | -1.33% | 8925 | 1794.68 | 0.39% | | 300688 | 创业黑马 | 36.29 | -126.49 | -0.49 | -1.33% | 42486 | 15573.42 | 2.86% | | 002373 | 千方科技 | 7.39 | 149.97 | -0.10 | -1.34% | 59104 | 4386.01 | 0.43% | | 601988 | 中国银行 | 6.56 | 8.49 | -0.09 | -1.35% | 1661218 | 108943.7 | 0.08% | | 300011 | 鼎汉技术 | 5.81 | -88.92 | -0.08 | -1.36% | 20838 | 1219.56 | 0.41% | | 688058 | 宝兰德 | 25.61 | -29.46 | -0.36 | -1.39% | 6909.33 | 1777.204 | 0.91% | | 002410 | 广联达 | 8.50 | 38.13 | -0.12 | -1.39% | 120597 | 10270.37 | 0.76% | | 688080 | 映翰通 | 38.24 | 23.69 | -0.54 | -1.39% | 4645.63 | 1784.534 | 0.63% | | 688509 | 正元地信 | 4.15 | -16.14 | -0.06 | -1.43% | 34482.2 | 1451.722 | 0.90% | | 301571 | 国科天成 | 73.93 | 55.88 | -1.07 | -1.43% | 48250 | 35550.23 | 4.05% | | 688068 | 热景生物 | 95.27 | -34.06 | -1.38 | -1.43% | 18536.27 | 17673.08 | 2.00% | | 300048 | 合康新能 | 4.80 | -72.81 | -0.07 | -1.44% | 50467 | 2423.2 | 0.45% | | 601126 | 四方股份 | 39.61 | 38.06 | -0.58 | -1.44% | 82346 | 32697.95 | 1.00% | | 002771 | 真视通 | 13.64 | -55.50 | -0.20 | -1.45% | 42148 | 5740.54 | 2.33% | | 920592 | 华信永道 | 27.26 | -47.29 | -0.40 | -1.45% | 44457 | 12476.63 | 8.84% | | 920145 | 恒合股份 | 10.17 | -51.80 | -0.15 | -1.45% | 1768 | 181.3613 | 0.36% | | 920508 | 殷图网联 | 14.85 | 234.75 | -0.22 | -1.46% | 3155 | 475.4842 | 0.99% | | 688369 | 致远互联 | 20.03 | -11.04 | -0.30 | -1.48% | 20818.67 | 4169.462 | 1.81% | | 601226 | 华电科工 | 6.65 | 43.17 | -0.10 | -1.48% | 52069 | 3482.91 | 0.45% | | 688282 | 理工导航 | 52.82 | -231.26 | -0.80 | -1.49% | 2246.96 | 1194.208 | 0.25% | | 003007 | 直真科技 | 40.81 | 138.56 | -0.62 | -1.50% | 7983 | 3261.77 | 1.10% | | 000938 | 紫光股份 | 33.26 | 33.83 | -0.51 | -1.51% | 534742 | 178767.3 | 1.87% | | 601600 | 中国铝业 | 9.13 | 8.96 | -0.14 | -1.51% | 836672 | 77002.9 | 0.63% | | 300846 | 首都在线 | 20.15 | -77.46 | -0.31 | -1.52% | 115559 | 23232.23 | 2.78% | | 600968 | 海油发展 | 3.85 | 9.98 | -0.06 | -1.53% | 172087 | 6678.78 | 0.17% | | 601061 | 中信金属 | 11.42 | 14.30 | -0.18 | -1.55% | 70253 | 8071.271 | 0.14% | | 300719 | 安达维尔 | 11.97 | -163.81 | -0.19 | -1.56% | 13219 | 1583.34 | 0.74% | | 600980 | 北矿科技 | 19.49 | 27.19 | -0.31 | -1.57% | 17312 | 3387.52 | 0.91% | | 601858 | 中国科传 | 21.32 | 35.72 | -0.34 | -1.57% | 54176 | 11605.22 | 0.69% | | 603613 | 国联股份 | 20.68 | 11.22 | -0.33 | -1.57% | 55871 | 11575.84 | 0.78% | | 300579 | 数字认证 | 23.80 | -122.09 | -0.39 | -1.61% | 34576 | 8237.32 | 1.32% | | 002829 | 星网宇达 | 20.13 | 233.35 | -0.33 | -1.61% | 22850 | 4614.85 | 1.52% | | 000970 | 中科三环 | 11.57 | 145.70 | -0.19 | -1.62% | 81879 | 9508.52 | 0.67% | | 002739 | 儒意电影 | 8.49 | -101.45 | -0.14 | -1.62% | 258377 | 21988.09 | 1.23% | | 601698 | 中国卫通 | 23.61 | 266.83 | -0.39 | -1.62% | 100121 | 23725.84 | 0.24% | | 300449 | 汉邦高科 | 6.62 | -37.78 | -0.11 | -1.63% | 50422 | 3343.79 | 1.31% | | 300383 | 光环新网 | 11.27 | -24.91 | -0.19 | -1.66% | 176167 | 19941.35 | 0.98% | | 603138 | 海量数据 | 15.15 | -45.69 | -0.26 | -1.69% | 100789 | 15233.81 | 3.50% | | 002038 | 双鹭药业 | 5.81 | -8.25 | -0.10 | -1.69% | 123529 | 7207.9 | 1.45% | | 600246 | 万通发展 | 14.39 | -33.47 | -0.25 | -1.71% | 755430 | 110370.7 | 4.00% | | 600536 | 中国软件 | 31.55 | 1422.49 | -0.55 | -1.71% | 56291 | 17838.56 | 0.67% | | 300036 | 超图软件 | 10.22 | -53.76 | -0.18 | -1.73% | 37438 | 3843.71 | 0.84% | | 300541 | 先进数通 | 9.53 | 97.72 | -0.17 | -1.75% | 23950 | 2289.98 | 0.62% | | 002310 | 东方新能 | 2.24 | -188.38 | -0.04 | -1.75% | 649412 | 14588.47 | 1.48% | | 600376 | 首开股份 | 3.34 | -1.30 | -0.06 | -1.76% | 629823 | 21348.05 | 2.44% | | 002065 | 东华软件 | 6.68 | 46.94 | -0.12 | -1.76% | 150440 | 10094.81 | 0.51% | | 688246 | 嘉和美康 | 17.81 | -11.44 | -0.32 | -1.77% | 18036 | 3233.405 | 1.31% | | 600118 | 中国卫星 | 57.78 | 679.07 | -1.04 | -1.77% | 100607 | 58304.74 | 0.85% | | 002649 | 博彦科技 | 9.35 | 107.97 | -0.17 | -1.79% | 50548 | 4730.83 | 0.86% | | 601016 | 节能风电 | 3.28 | 51.16 | -0.06 | -1.80% | 657639 | 21693.29 | 1.09% | | 300075 | 数字政通 | 10.35 | -17.57 | -0.19 | -1.80% | 44251 | 4595.37 | 0.84% | | 300045 | 华力创通 | 11.84 | -72.51 | -0.22 | -1.82% | 84645 | 10017.49 | 1.62% | | 301236 | 软通动力 | 37.13 | 457.30 | -0.69 | -1.82% | 83641 | 31236.45 | 0.96% | | 300055 | 万邦达 | 5.82 | -20.28 | -0.11 | -1.85% | 67327 | 3953.16 | 1.06% | | 688111 | 金山办公 | 227.02 | 29.21 | -4.30 | -1.86% | 27082.77 | 61666.13 | 0.58% | | 300251 | 光线传媒 | 11.02 | -61.67 | -0.21 | -1.87% | 163039 | 18025.4 | 0.59% | | 600578 | 京能电力 | 5.24 | 9.93 | -0.10 | -1.87% | 362328 | 19052.97 | 0.54% | | 300150 | 世纪瑞尔 | 4.17 | -3959.37 | -0.08 | -1.88% | 54677 | 2292.56 | 1.18% | | 688500 | 慧辰股份 | 31.87 | -35.80 | -0.63 | -1.94% | 19373.64 | 6236.584 | 2.59% | | 688561 | 奇安信 | 29.40 | -21.60 | -0.59 | -1.97% | 52667.28 | 15582.91 | 0.77% | | 300608 | 思特奇 | 9.93 | -17.77 | -0.20 | -1.97% | 46155 | 4588.85 | 1.52% | | 603000 | 人民网 | 17.04 | 78.79 | -0.35 | -2.01% | 142955 | 24594.8 | 1.29% | | 002878 | 元隆雅图 | 12.61 | -115.44 | -0.26 | -2.02% | 30029 | 3813.28 | 1.27% | | 300231 | 银信科技 | 8.20 | 125.64 | -0.17 | -2.03% | 37191 | 3059.13 | 0.84% | | 001391 | 国货航 | 3.85 | 20.78 | -0.08 | -2.04% | 232436 | 9022.66 | 1.53% | | 300542 | 新晨科技 | 12.44 | -373.34 | -0.26 | -2.05% | 29495 | 3674.28 | 1.17% | | 000151 | 中成股份 | 9.96 | 8.15 | -0.21 | -2.06% | 54927 | 5501.47 | 1.78% | | 000620 | 盈新发展 | 3.30 | -20.93 | -0.07 | -2.08% | 3142776 | 106508.7 | 6.73% | | 603698 | 航天工程 | 21.20 | 55.73 | -0.45 | -2.08% | 48355 | 10282.25 | 0.90% | | 002368 | 太极股份 | 13.13 | -7.32 | -0.28 | -2.09% | 45488 | 6002.53 | 0.73% | | 688244 | 永信至诚 | 17.04 | -42.59 | -0.37 | -2.13% | 67099.55 | 11562.87 | 4.44% | | 603377 | ST东时 | 3.17 | -2.75 | -0.07 | -2.16% | 35201 | 1115.86 | 0.49% | | 300674 | 宇信科技 | 16.47 | 22.27 | -0.37 | -2.20% | 93180 | 15395.3 | 1.33% | | 002662 | 峰璟股份 | 3.11 | 28.48 | -0.07 | -2.20% | 94758 | 2984.93 | 0.63% | | 601101 | 昊华能源 | 13.28 | 23.64 | -0.30 | -2.21% | 82655 | 11107.96 | 0.57% | | 300212 | *ST易录 | 7.92 | -2.10 | -0.18 | -2.22% | 56918 | 4542.23 | 0.81% | | 300810 | 中科海讯 | 25.27 | -122.47 | -0.58 | -2.24% | 12952 | 3271.25 | 1.14% | | 601898 | 中煤能源 | 13.91 | 10.06 | -0.32 | -2.25% | 115315 | 16138.49 | 0.13% | | 600683 | 京投发展 | 9.70 | -5.68 | -0.23 | -2.32% | 163347 | 16174.75 | 2.21% | | 002659 | 凯文教育 | 4.59 | -163.70 | -0.11 | -2.34% | 76909 | 3566.9 | 1.29% | | 300271 | 华宇软件 | 5.83 | -27.97 | -0.14 | -2.35% | 117574 | 6876.97 | 1.46% | | 000931 | 中关村 | 4.58 | -166.47 | -0.11 | -2.35% | 103508 | 4784.19 | 1.38% | | 600730 | *ST高科 | 9.09 | -40.74 | -0.22 | -2.36% | 52175 | 4732.4 | 0.89% | | 600715 | 文投控股 | 1.65 | -96.41 | -0.04 | -2.37% | 378696 | 6257.26 | 1.32% | | 688316 | 青云科技 | 46.18 | -37.11 | -1.12 | -2.37% | 15429.6 | 7138.458 | 3.22% | | 300332 | 天壕能源 | 4.85 | -14.83 | -0.12 | -2.41% | 123661 | 6049.07 | 1.52% | | 300315 | 掌趣科技 | 4.00 | -64.26 | -0.10 | -2.44% | 414508 | 16663.84 | 1.53% | | 300079 | 数码视讯 | 4.79 | 174.41 | -0.12 | -2.44% | 135554 | 6517.43 | 1.05% | | 300774 | 倍杰特 | 9.92 | 262.42 | -0.25 | -2.46% | 47509 | 4765.52 | 2.33% | | 300773 | 拉卡拉 | 14.97 | 10.11 | -0.38 | -2.48% | 193481 | 29096.34 | 1.88% | | 688597 | 煜邦电力 | 6.26 | 318.08 | -0.16 | -2.49% | 45034.85 | 2857.81 | 1.34% | | 002599 | 盛通股份 | 5.45 | -726.32 | -0.14 | -2.50% | 47174 | 2589.31 | 1.14% | | 300213 | 佳讯飞鸿 | 6.48 | -25.57 | -0.17 | -2.56% | 54183 | 3529.64 | 0.98% | | 300465 | 高伟达 | 11.32 | 208.79 | -0.30 | -2.58% | 45492 | 5190.69 | 1.03% | | 600962 | 国投中鲁 | 26.59 | 394.74 | -0.71 | -2.60% | 70746 | 18877.11 | 2.70% | | 002755 | 奥赛康 | 13.04 | 61.36 | -0.35 | -2.61% | 124840 | 16449.41 | 1.35% | | 600435 | 北方导航 | 11.37 | -396.96 | -0.31 | -2.65% | 100748 | 11530.23 | 0.67% | | 601991 | 大唐发电 | 5.42 | 12.06 | -0.15 | -2.69% | 1460113 | 79706.19 | 1.18% | | 300430 | *ST益通 | 4.66 | -1.33 | -0.13 | -2.71% | 88732 | 4195.07 | 3.41% | | 920263 | 中航泰达 | 6.42 | -18.63 | -0.18 | -2.73% | 14161 | 908.1446 | 1.38% | | 300552 | 万集科技 | 20.27 | -38.27 | -0.57 | -2.74% | 22957 | 4666 | 1.66% | | 600871 | 石化油服 | 2.13 | 59.72 | -0.06 | -2.74% | 845212.9 | 18119.1 | 0.62% | | 002995 | 天地在线 | 17.39 | -32.05 | -0.49 | -2.74% | 54798 | 9613.03 | 4.50% | | 603903 | 中持股份 | 14.85 | -37.44 | -0.42 | -2.75% | 174699 | 26329.62 | 6.84% | | 002153 | 石基信息 | 7.69 | -120.65 | -0.22 | -2.78% | 141187 | 10910.89 | 0.88% | | 600313 | 农发种业 | 6.98 | 110.90 | -0.20 | -2.79% | 271378 | 19018.71 | 2.51% | | 600386 | 北巴传媒 | 3.49 | -66.33 | -0.10 | -2.79% | 51110 | 1807.47 | 0.63% | | 000798 | 中水渔业 | 10.11 | 37.06 | -0.29 | -2.79% | 98371 | 9997.591 | 2.69% | | 600410 | 华胜天成 | 16.02 | -49.19 | -0.46 | -2.79% | 726468.9 | 116020.7 | 6.63% | | 300365 | 恒华科技 | 4.50 | -10.16 | -0.13 | -2.81% | 74304 | 3376.03 | 1.45% | | 002987 | 京北方 | 10.82 | 36.63 | -0.32 | -2.87% | 66917 | 7306.24 | 0.66% | | 603803 | 瑞斯康达 | 11.36 | -692.36 | -0.34 | -2.91% | 71555 | 8195.26 | 1.68% | | 002721 | 金一文化 | 2.67 | 78.55 | -0.08 | -2.91% | 315700 | 8496.01 | 1.19% | | 300182 | 捷成股份 | 4.99 | 64.67 | -0.15 | -2.92% | 636198 | 31941.85 | 2.63% | | 600198 | 大唐电信 | 7.49 | -263.80 | -0.23 | -2.98% | 126305 | 9524.48 | 0.97% | | 300785 | 值得买 | 36.54 | 87.70 | -1.13 | -3.00% | 141786 | 52266.61 | 10.90% | | 300065 | 海兰信 | 15.35 | 675.55 | -0.48 | -3.03% | 155874 | 24111.03 | 2.37% | | 300386 | 飞天诚信 | 10.95 | -75.20 | -0.35 | -3.10% | 35523 | 3915.28 | 1.38% | | 688339 | 亿华通 | 18.32 | -7.20 | -0.59 | -3.12% | 55431.1 | 10215.16 | 2.83% | | 300157 | 新锦动力 | 3.71 | -920.80 | -0.12 | -3.13% | 178434 | 6668.01 | 2.42% | | 688004 | 博汇科技 | 33.65 | -102.20 | -1.09 | -3.14% | 91925.84 | 31031.59 | 11.48% | | 002657 | 中科金财 | 15.30 | -30.94 | -0.50 | -3.16% | 52969 | 8167.56 | 1.58% | | 002963 | 豪尔赛 | 22.79 | -28.07 | -0.75 | -3.19% | 48707 | 11287.01 | 3.26% | | 300444 | 双杰电气 | 8.75 | 22.28 | -0.29 | -3.21% | 152910 | 13490.1 | 2.44% | | 300612 | 宣亚国际 | 12.29 | -23.19 | -0.41 | -3.23% | 38869 | 4804.12 | 2.14% | | 300513 | 恒实科技 | 7.32 | -3.59 | -0.25 | -3.30% | 55358 | 4109.38 | 1.93% | | 300072 | 海新能科 | 3.49 | -12.72 | -0.12 | -3.32% | 129044 | 4549.9 | 0.55% | | 300058 | 蓝色光标 | 13.58 | 143.52 | -0.47 | -3.35% | 1762231 | 241333.9 | 5.07% | | 000839 | 国安股份 | 2.84 | -472.38 | -0.10 | -3.40% | 586178 | 16692.96 | 1.50% | | 002642 | 荣联科技 | 6.91 | 267.81 | -0.25 | -3.49% | 102170 | 7119.02 | 1.54% | | 605178 | 时空科技 | 72.17 | -34.59 | -2.62 | -3.50% | 56327 | 40857.83 | 5.69% | | 603818 | 曲美家居 | 3.84 | -15.05 | -0.14 | -3.52% | 212076 | 8240.36 | 3.09% | | 002362 | 汉王科技 | 15.94 | -17.29 | -0.59 | -3.57% | 57199 | 9167.48 | 2.75% | | 603888 | 新华网 | 17.79 | 41.17 | -0.66 | -3.58% | 202913 | 36622.41 | 2.73% | | 002738 | 中矿资源 | 44.18 | 21.78 | -1.66 | -3.62% | 121441 | 54112.36 | 1.71% | | 300858 | 科拓生物 | 15.11 | 50.78 | -0.57 | -3.64% | 42983 | 6535.11 | 2.20% | | 600588 | 用友网络 | 9.54 | -23.74 | -0.36 | -3.64% | 366528 | 35272.47 | 1.07% | | 002148 | 北纬科技 | 6.37 | 1545.98 | -0.25 | -3.78% | 142356 | 9201.9 | 3.16% | | 300935 | 盈建科 | 27.97 | -25.94 | -1.14 | -3.92% | 14447 | 4095.4 | 2.40% | | 300229 | 拓尔思 | 13.19 | -29.63 | -0.54 | -3.93% | 173643 | 23110.13 | 1.99% | | 300418 | 昆仑万维 | 42.91 | 157.18 | -1.82 | -4.07% | 400069 | 173430 | 3.41% | | 002453 | 华软科技 | 5.09 | -17.05 | -0.22 | -4.14% | 823599.1 | 43563.53 | 12.81% | | 002279 | 久其软件 | 6.71 | 60.75 | -0.30 | -4.28% | 299198 | 20315.74 | 3.76% | | 002467 | 二六三 | 4.87 | -19.73 | -0.22 | -4.32% | 1057655 | 52193.71 | 7.73% | | 603082 | 北自科技 | 49.34 | 56.22 | -2.26 | -4.38% | 63045 | 31617.66 | 15.54% | | 300369 | 绿盟科技 | 9.46 | -2759.13 | -0.44 | -4.44% | 488735 | 46886.02 | 6.05% | | 605069 | 正和生态 | 11.59 | -9.78 | -0.56 | -4.61% | 93875 | 10988.8 | 4.43% | | 300071 | 福石控股 | 4.13 | -59.54 | -0.20 | -4.62% | 431323 | 17971.08 | 4.56% | | 000802 | 北京文化 | 3.89 | -13.03 | -0.19 | -4.66% | 490581 | 19289.84 | 6.86% | | 001259 | 利仁科技 | 46.58 | 317.10 | -2.30 | -4.71% | 11277 | 5358.84 | 2.37% | | 300825 | 阿尔特 | 12.19 | -36.36 | -0.63 | -4.91% | 187130 | 22981.88 | 3.86% | | 300364 | 中文在线 | 24.52 | -36.64 | -1.27 | -4.92% | 420564 | 104150.6 | 6.36% | | 603533 | 掌阅科技 | 22.51 | -148.67 | -1.19 | -5.02% | 188579 | 43073.07 | 4.30% | | 300324 | 旋极信息 | 3.93 | -14.32 | -0.21 | -5.07% | 1864539 | 74279.71 | 10.90% | | 300663 | 科蓝软件 | 7.55 | -7.79 | -0.43 | -5.39% | 172725 | 13227.41 | 3.75% | | 003005 | 竞业达 | 14.75 | -72.92 | -0.90 | -5.75% | 138199 | 20693.85 | 10.30% | | 603123 | 翠微股份 | 9.57 | -21.84 | -0.61 | -5.99% | 277620 | 27004.48 | 4.26% | | 920021 | 流金科技 | 8.13 | 162.51 | -0.61 | -6.98% | 273151 | 22630.61 | 11.03% | | 603778 | 国晟科技 | 8.73 | -10.23 | -0.67 | -7.13% | 721618 | 64720.18 | 11.23% | | 601949 | 中国出版 | 6.07 | 21.82 | -0.55 | -8.31% | 924606 | 57267.98 | 4.86% | | 300788 | 中信出版 | 30.65 | 67.80 | -4.14 | -11.90% | 148859 | 47567.45 | 7.83% |
|