|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国化学(601117)北京市上涨家数:189下跌家数:282平均涨幅:-0.07%平均换手:2.96%总成交额:3108.59亿元 更新时间：2026-06-18 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.70 | -97.18 | +3.12 | +20.03% | 1953861 | 345198.1 | 21.57% | | 688485 | 九州一轨 | 67.90 | -798.54 | +11.32 | +20.01% | 129900 | 82734.03 | 14.64% | | 688729 | 屹唐股份 | 32.46 | 156.62 | +4.90 | +17.78% | 636628.9 | 196698.1 | 29.61% | | 688256 | 寒武纪 | 1515.11 | 350.36 | +195.11 | +14.78% | 207120.1 | 2995404 | 3.30% | | 688400 | 凌云光 | 68.86 | 95.34 | +8.31 | +13.72% | 312868.8 | 205073.2 | 6.79% | | 688172 | 燕东微 | 75.60 | -236.56 | +8.94 | +13.41% | 367332.5 | 266387.1 | 3.06% | | 920047 | 诺思兰德 | 19.31 | -91.49 | +2.22 | +12.99% | 172413 | 33152.66 | 9.57% | | 300418 | 昆仑万维 | 43.36 | -32.10 | +4.61 | +11.90% | 1213218 | 519150.7 | 10.49% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 552027 | 34608.6 | 14.36% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 876278 | 24344.74 | 2.24% | | 603082 | 北自科技 | 41.03 | 45.59 | +3.73 | +10.00% | 100062 | 39440.28 | 24.67% | | 603127 | 昭衍新药 | 35.66 | 53.97 | +3.24 | +9.99% | 271412 | 93605.68 | 4.31% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 358268 | 30887.11 | 3.10% | | 603986 | 兆易创新 | 641.13 | 156.37 | +55.09 | +9.40% | 516037 | 3223370 | 7.73% | | 920263 | 中航泰达 | 8.37 | -31.22 | +0.70 | +9.13% | 44955 | 3939.631 | 4.38% | | 300223 | 北京君正 | 187.00 | 145.24 | +15.30 | +8.91% | 538173 | 980583 | 12.76% | | 600206 | 有研新材 | 43.13 | 127.81 | +3.34 | +8.39% | 1213263 | 497609.4 | 14.33% | | 688291 | 金橙子 | 54.69 | 72.08 | +4.03 | +7.95% | 36221.78 | 19261.73 | 3.53% | | 002963 | 豪尔赛 | 19.68 | -26.96 | +1.45 | +7.95% | 89169 | 17347.57 | 7.25% | | 688796 | 百奥赛图 | 94.63 | 145.59 | +6.36 | +7.21% | 22963.65 | 21482.16 | 5.95% | | 300449 | 汉邦高科 | 9.02 | -44.86 | +0.60 | +7.13% | 426123 | 36952.12 | 11.04% | | 600683 | 京投发展 | 13.59 | -8.42 | +0.90 | +7.09% | 357928 | 47171.97 | 4.83% | | 300364 | 中文在线 | 25.00 | -28.96 | +1.60 | +6.84% | 629426 | 152916.2 | 9.52% | | 300496 | 中科创达 | 65.86 | 66.11 | +4.05 | +6.55% | 255016 | 164674.2 | 6.90% | | 920122 | 中纺标 | 28.13 | 110.13 | +1.63 | +6.15% | 52391 | 14460.31 | 14.02% | | 600246 | 万通发展 | 18.66 | -49.54 | +1.05 | +5.96% | 1791737 | 329157.6 | 9.48% | | 000931 | 中关村 | 4.24 | 201.16 | +0.23 | +5.74% | 167063 | 6974.129 | 2.22% | | 603818 | 曲美家居 | 2.95 | -14.15 | +0.16 | +5.73% | 365364 | 10759.02 | 5.32% | | 688197 | 首药控股 | 32.09 | -51.22 | +1.72 | +5.66% | 20534.73 | 6518.429 | 3.21% | | 603516 | 淳中科技 | 143.13 | 98.34 | +7.60 | +5.61% | 91566 | 127469.8 | 4.50% | | 300365 | 恒华科技 | 5.11 | -12.49 | +0.27 | +5.58% | 280861 | 14126.85 | 5.49% | | 601126 | 四方股份 | 74.55 | 72.38 | +3.68 | +5.19% | 438220 | 327882.3 | 5.31% | | 603087 | 甘李药业 | 56.88 | 33.17 | +2.80 | +5.18% | 117803 | 66090.76 | 2.10% | | 688795 | 摩尔线程 | 672.00 | -367.73 | +33.00 | +5.16% | 36874.19 | 243611.5 | 12.55% | | 301080 | 百普赛斯 | 40.53 | 39.57 | +1.99 | +5.16% | 44682 | 17977.27 | 3.54% | | 000970 | 中科三环 | 15.00 | 193.54 | +0.73 | +5.12% | 1339976 | 195883.8 | 11.02% | | 300384 | 三联虹普 | 12.73 | 21.51 | +0.61 | +5.03% | 87865 | 11205.2 | 3.99% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 83212 | 8943.95 | 1.58% | | 603859 | 能科科技 | 53.00 | 57.46 | +2.23 | +4.39% | 328970 | 170740.2 | 13.44% | | 301265 | 华新科技 | 28.18 | 104.68 | +1.18 | +4.37% | 78859 | 21889.86 | 4.64% | | 688489 | 三未信安 | 24.51 | -128.88 | +1.01 | +4.30% | 20412.77 | 4987.512 | 1.21% | | 300860 | 锋尚文化 | 26.50 | -479.00 | +1.08 | +4.25% | 31766 | 8321.6 | 2.90% | | 603533 | 掌阅科技 | 20.93 | -67.59 | +0.84 | +4.18% | 195357 | 40010.92 | 4.45% | | 002662 | 峰璟股份 | 3.80 | 25.13 | +0.15 | +4.11% | 324851 | 12048.21 | 2.17% | | 688056 | 莱伯泰科 | 69.23 | 136.37 | +2.66 | +4.00% | 34836.41 | 23910.63 | 5.16% | | 300212 | *ST易录 | 10.41 | -2.83 | +0.39 | +3.89% | 233881 | 23896.98 | 3.35% | | 300352 | ST信源 | 2.97 | -12.85 | +0.11 | +3.85% | 426871 | 12860.75 | 3.34% | | 688790 | 昂瑞微 | 133.99 | -97.47 | +4.94 | +3.83% | 8374.63 | 11058.16 | 6.61% | | 301085 | 亚康股份 | 66.29 | -42.36 | +2.44 | +3.82% | 29431 | 19369.67 | 4.91% | | 688500 | 慧辰股份 | 51.81 | -79.20 | +1.84 | +3.68% | 24451.45 | 12700.99 | 3.30% | | 603698 | 航天工程 | 32.87 | 78.79 | +1.15 | +3.63% | 224451 | 73624.28 | 4.19% | | 603588 | 高能环境 | 16.07 | 20.13 | +0.56 | +3.61% | 715306 | 112796.1 | 4.70% | | 688292 | 浩瀚深度 | 21.11 | -142.27 | +0.73 | +3.58% | 26568.2 | 5467.394 | 1.68% | | 920703 | 广厦环能 | 10.31 | 20.00 | +0.35 | +3.51% | 17724 | 1790.799 | 2.32% | | 002371 | 北方华创 | 728.46 | 94.69 | +24.24 | +3.44% | 92694 | 666670.5 | 1.28% | | 688028 | 沃尔德 | 117.76 | 174.68 | +3.88 | +3.41% | 52950.36 | 62440.24 | 3.51% | | 301208 | 中亦科技 | 29.93 | 71.86 | +0.95 | +3.28% | 19979 | 5949.28 | 2.96% | | 300579 | 数字认证 | 22.72 | -73.81 | +0.71 | +3.23% | 61198 | 13844.86 | 2.35% | | 300034 | 钢研高纳 | 18.67 | 149.11 | +0.58 | +3.21% | 182561 | 33937.01 | 2.38% | | 300383 | 光环新网 | 12.95 | -28.88 | +0.40 | +3.19% | 765272 | 98385.77 | 4.26% | | 920808 | 曙光数创 | 77.75 | 752.12 | +2.36 | +3.13% | 27198 | 20903.89 | 1.40% | | 688520 | 神州细胞 | 34.20 | -20.00 | +1.02 | +3.07% | 29463.21 | 10035.89 | 0.66% | | 000969 | 安泰科技 | 25.17 | 69.30 | +0.72 | +2.94% | 662569 | 166259.6 | 6.36% | | 002893 | 京能热力 | 10.25 | 41.58 | +0.29 | +2.91% | 160720 | 16192.31 | 7.97% | | 688200 | 华峰测控 | 374.34 | 132.10 | +10.52 | +2.89% | 58690.8 | 215421.9 | 2.93% | | 688168 | 安博通 | 65.39 | -76.09 | +1.80 | +2.83% | 38825.37 | 25665.54 | 3.59% | | 000609 | *ST中迪 | 11.84 | -8.21 | +0.32 | +2.78% | 76532 | 9013.369 | 2.63% | | 688047 | 龙芯中科 | 147.21 | -141.28 | +3.71 | +2.59% | 98677.66 | 144012.4 | 2.46% | | 001393 | 维通利 | 59.72 | 50.38 | +1.48 | +2.54% | 49445 | 29190.42 | 10.29% | | 002819 | 东方中科 | 21.90 | -44.56 | +0.54 | +2.53% | 36803 | 8041.66 | 1.56% | | 300759 | 康龙化成 | 22.73 | 24.66 | +0.56 | +2.53% | 378350 | 85284.46 | 2.66% | | 003004 | 声迅股份 | 67.85 | -6111.80 | +1.58 | +2.38% | 51647 | 35292.65 | 7.51% | | 002373 | 千方科技 | 7.80 | 240.76 | +0.18 | +2.36% | 356404 | 28026.27 | 2.59% | | 603267 | 鸿远电子 | 76.74 | 62.00 | +1.74 | +2.32% | 189108 | 143465.6 | 8.18% | | 600962 | 国投中鲁 | 26.10 | 376.66 | +0.59 | +2.31% | 71341 | 18476.92 | 2.72% | | 002701 | 奥瑞金 | 4.46 | 13.29 | +0.10 | +2.29% | 336297 | 15066.08 | 1.31% | | 300204 | 舒泰神 | 20.57 | -117.19 | +0.46 | +2.29% | 272694 | 56342.2 | 6.01% | | 920179 | 凯德石英 | 78.03 | 307.75 | +1.74 | +2.28% | 53786 | 41919.23 | 9.01% | | 000802 | 北京文化 | 4.12 | -14.05 | +0.09 | +2.23% | 317084 | 12804.85 | 4.43% | | 300736 | 百邦科技 | 35.35 | -155.66 | +0.77 | +2.23% | 70429 | 24687.44 | 5.64% | | 605069 | 正和生态 | 11.02 | -10.99 | +0.24 | +2.23% | 197775 | 22450.47 | 9.34% | | 300229 | 拓尔思 | 15.64 | -39.24 | +0.34 | +2.22% | 228630 | 35796.39 | 2.62% | | 688687 | 凯因科技 | 16.14 | 249.37 | +0.35 | +2.22% | 18699.04 | 2997.793 | 1.09% | | 605178 | 时空科技 | 64.55 | -29.67 | +1.35 | +2.14% | 21050 | 13493.65 | 2.12% | | 688458 | 美芯晟 | 41.82 | -201.63 | +0.86 | +2.10% | 32001.88 | 13312.45 | 3.41% | | 300825 | 阿尔特 | 17.16 | -34.28 | +0.35 | +2.08% | 457474 | 77208.45 | 9.44% | | 300058 | 蓝色光标 | 15.26 | 214.63 | +0.31 | +2.07% | 2876682 | 437939.3 | 8.27% | | 688068 | 热景生物 | 77.62 | -29.18 | +1.52 | +2.00% | 26030.26 | 20491.46 | 2.81% | | 300684 | 中石科技 | 60.57 | 53.10 | +1.16 | +1.95% | 118222 | 70639.91 | 5.79% | | 300846 | 首都在线 | 22.82 | -75.80 | +0.43 | +1.92% | 270932 | 61687.74 | 6.51% | | 301047 | 义翘神州 | 60.66 | 46.92 | +1.12 | +1.88% | 9124 | 5516.73 | 0.76% | | 688236 | 春立医疗 | 15.19 | 21.10 | +0.28 | +1.88% | 14374.84 | 2187.439 | 0.50% | | 688568 | 中科星图 | 45.42 | -261.79 | +0.83 | +1.86% | 124918.5 | 56429.63 | 1.55% | | 300928 | 华安鑫创 | 30.69 | -20.92 | +0.56 | +1.86% | 14846 | 4502.44 | 2.96% | | 688621 | 阳光诺和 | 52.31 | 30.06 | +0.93 | +1.81% | 19901.17 | 10471.38 | 1.78% | | 688561 | 奇安信 | 24.55 | -13.32 | +0.43 | +1.78% | 76084.93 | 18771.93 | 1.12% | | 600977 | 中国电影 | 13.92 | 181.35 | +0.24 | +1.75% | 261124 | 35976.76 | 1.40% | | 300935 | 盈建科 | 32.75 | -30.20 | +0.56 | +1.74% | 28486 | 9307.3 | 4.73% | | 688613 | 奥精医疗 | 15.35 | 148.01 | +0.26 | +1.72% | 16769 | 2564.884 | 1.22% | | 600055 | 万东医疗 | 11.46 | -28.89 | +0.19 | +1.69% | 70361 | 8012.28 | 1.00% | | 688315 | 诺禾致源 | 12.57 | 32.19 | +0.20 | +1.62% | 32967.22 | 4150.933 | 0.79% | | 920344 | 三元基因 | 18.50 | 122.10 | +0.29 | +1.59% | 10492 | 1970.153 | 0.92% | | 003007 | 直真科技 | 40.93 | 207.98 | +0.64 | +1.59% | 21444 | 8720.551 | 2.95% | | 002755 | 奥赛康 | 12.80 | 44.61 | +0.20 | +1.59% | 71479 | 9156.03 | 0.77% | | 301159 | 三维天地 | 32.49 | 110.81 | +0.50 | +1.56% | 11730 | 3781.68 | 2.21% | | 300797 | 钢研纳克 | 14.32 | 33.58 | +0.22 | +1.56% | 31342 | 4464.84 | 0.83% | | 603098 | 森特股份 | 11.74 | 70.01 | +0.18 | +1.56% | 56890 | 6664.37 | 1.06% | | 688253 | 英诺特 | 58.72 | 89.56 | +0.90 | +1.56% | 16085.16 | 9486.87 | 1.17% | | 688411 | 海博思创 | 280.80 | 48.29 | +4.03 | +1.46% | 51651.19 | 144438.4 | 3.90% | | 300055 | 万邦达 | 7.68 | -26.93 | +0.11 | +1.45% | 176100 | 13358.76 | 2.78% | | 002368 | 太极股份 | 17.20 | -12.11 | +0.24 | +1.42% | 113468 | 19490.72 | 1.83% | | 600007 | 中国国贸 | 18.65 | 15.70 | +0.26 | +1.41% | 51896 | 9730.24 | 0.52% | | 688198 | 佰仁医疗 | 87.55 | 59.57 | +1.21 | +1.40% | 5805.9 | 5068.222 | 0.42% | | 603511 | 爱慕股份 | 12.48 | 31.46 | +0.17 | +1.38% | 20501 | 2537.17 | 0.51% | | 688111 | 金山办公 | 218.19 | 27.86 | +2.89 | +1.34% | 71720.98 | 157455 | 1.55% | | 300016 | 北陆药业 | 7.65 | 36.13 | +0.10 | +1.32% | 107698 | 8227.391 | 1.92% | | 300785 | 值得买 | 40.46 | 81.53 | +0.52 | +1.30% | 68014 | 27429.09 | 5.23% | | 002148 | 北纬科技 | 6.24 | 792.82 | +0.08 | +1.30% | 105444 | 6579.49 | 2.35% | | 002933 | 新兴装备 | 29.07 | 127.96 | +0.37 | +1.29% | 20998 | 6147.81 | 1.80% | | 688004 | 博汇科技 | 19.99 | -61.59 | +0.25 | +1.27% | 15668.95 | 3104.426 | 1.96% | | 300324 | 旋极信息 | 4.00 | -15.61 | +0.05 | +1.27% | 453709 | 18215.55 | 2.65% | | 300353 | 东土科技 | 22.60 | 149.32 | +0.28 | +1.25% | 267769 | 60127.49 | 4.95% | | 920575 | *ST康乐 | 4.11 | -2.06 | +0.05 | +1.23% | 72860 | 3101.684 | 3.88% | | 002612 | 朗姿股份 | 11.79 | 5.48 | +0.14 | +1.20% | 36627 | 4320.29 | 1.44% | | 002038 | 双鹭药业 | 5.09 | -10.91 | +0.06 | +1.19% | 173468 | 8798.351 | 2.04% | | 300191 | 潜能恒信 | 29.85 | 138.02 | +0.35 | +1.19% | 59783 | 17736.45 | 2.70% | | 600410 | 华胜天成 | 17.95 | -92.52 | +0.21 | +1.18% | 545416 | 97826.21 | 4.97% | | 300231 | 银信科技 | 8.70 | 75.01 | +0.10 | +1.16% | 87118 | 7540.58 | 1.96% | | 300895 | 铜牛信息 | 56.71 | -111.21 | +0.62 | +1.11% | 61982 | 35116.54 | 4.47% | | 688787 | 海天瑞声 | 159.08 | 433.26 | +1.70 | +1.08% | 30899.07 | 49158.86 | 5.12% | | 603598 | 引力传媒 | 19.26 | 260.09 | +0.20 | +1.05% | 122833 | 23540.93 | 4.56% | | 300608 | 思特奇 | 12.04 | -23.07 | +0.12 | +1.01% | 154814 | 18496.08 | 5.09% | | 000758 | 中色股份 | 7.03 | 28.69 | +0.07 | +1.01% | 726658 | 51421.1 | 3.66% | | 300661 | 圣邦股份 | 132.86 | 134.97 | +1.31 | +1.00% | 135343 | 178393 | 2.26% | | 600743 | 华远控股 | 2.12 | -48.98 | +0.02 | +0.95% | 561053 | 11973.14 | 2.39% | | 600118 | 中国卫星 | 76.51 | 5329.43 | +0.72 | +0.95% | 422249 | 321425.7 | 3.57% | | 300858 | 科拓生物 | 15.20 | 44.93 | +0.14 | +0.93% | 42153 | 6352.88 | 2.15% | | 603590 | 康辰药业 | 29.41 | 27.72 | +0.27 | +0.93% | 20152 | 5930.56 | 1.27% | | 920493 | 并行科技 | 133.40 | 399.49 | +1.22 | +0.92% | 12110 | 16154.7 | 2.71% | | 000938 | 紫光股份 | 27.46 | 36.96 | +0.25 | +0.92% | 1148661 | 315934.6 | 4.02% | | 688084 | 晶品特装 | 51.61 | -255.19 | +0.44 | +0.86% | 8778.53 | 4555.738 | 1.16% | | 300003 | 乐普医疗 | 11.80 | 26.20 | +0.10 | +0.85% | 216697 | 25762.2 | 1.37% | | 920017 | 星昊医药 | 15.53 | 17.66 | +0.13 | +0.84% | 12585 | 1966.287 | 1.02% | | 688356 | 键凯科技 | 69.86 | 58.66 | +0.58 | +0.84% | 7240.5 | 5055.763 | 1.19% | | 603888 | 新华网 | 18.83 | 38.51 | +0.14 | +0.75% | 85426 | 16111.84 | 1.27% | | 688369 | 致远互联 | 21.95 | -11.00 | +0.15 | +0.69% | 28568.24 | 6267.73 | 2.48% | | 688080 | 映翰通 | 42.04 | 22.76 | +0.27 | +0.65% | 10740.03 | 4486.836 | 1.46% | | 300896 | 爱美客 | 91.49 | 24.17 | +0.57 | +0.63% | 30107 | 27511.43 | 1.47% | | 603803 | 瑞斯康达 | 12.97 | -299.40 | +0.08 | +0.62% | 215310 | 27888.76 | 5.07% | | 601089 | 福元医药 | 16.83 | 18.61 | +0.10 | +0.60% | 36144 | 6089.93 | 0.75% | | 688316 | 青云科技 | 60.63 | -50.52 | +0.35 | +0.58% | 20001.27 | 12140.99 | 4.18% | | 688349 | 三一重能 | 14.02 | 15.88 | +0.08 | +0.57% | 100420.4 | 14203.78 | 0.84% | | 688651 | 盛邦安全 | 35.58 | -53.69 | +0.20 | +0.57% | 8124.81 | 2877.078 | 2.50% | | 300456 | 赛微电子 | 42.92 | 22.10 | +0.24 | +0.56% | 282659 | 121054.3 | 4.73% | | 301668 | 昊创瑞通 | 36.04 | 49.66 | +0.19 | +0.53% | 5742 | 2056.05 | 2.36% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 80328 | 3307.2 | 1.73% | | 688015 | 交控科技 | 16.72 | 20.35 | +0.08 | +0.48% | 9690.979 | 1609.533 | 0.51% | | 600980 | 北矿科技 | 21.16 | 32.26 | +0.10 | +0.47% | 43701 | 9299.04 | 2.31% | | 301333 | 诺思格 | 47.08 | 34.02 | +0.22 | +0.47% | 21902 | 10324.72 | 2.27% | | 300406 | 九强生物 | 11.35 | 31.36 | +0.05 | +0.44% | 25804 | 2934.82 | 0.61% | | 300965 | 恒宇信通 | 46.76 | 101.84 | +0.20 | +0.43% | 8593 | 4030.36 | 1.56% | | 601061 | 中信金属 | 11.96 | 16.77 | +0.05 | +0.42% | 221934 | 26445.33 | 0.45% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.05 | +0.41% | 40959 | 4952.68 | 1.83% | | 300513 | 恒实科技 | 7.34 | -3.31 | +0.03 | +0.41% | 48708 | 3565.92 | 1.70% | | 600588 | 用友网络 | 9.82 | -24.39 | +0.04 | +0.41% | 473490 | 46981.67 | 1.39% | | 688050 | 爱博医疗 | 39.38 | 28.76 | +0.15 | +0.38% | 24012.62 | 9508.354 | 1.24% | | 300774 | 倍杰特 | 13.16 | 141.94 | +0.05 | +0.38% | 96830 | 12671.12 | 4.97% | | 600463 | 空港股份 | 8.52 | -25.76 | +0.03 | +0.35% | 30751 | 2623.36 | 1.03% | | 600376 | 首开股份 | 3.44 | -1.41 | +0.01 | +0.29% | 366779 | 12610.96 | 1.42% | | 301293 | 三博脑科 | 54.10 | 182.98 | +0.15 | +0.28% | 46520 | 25323.26 | 2.26% | | 300071 | 福石控股 | 3.80 | -32.25 | +0.01 | +0.26% | 234758 | 8864.24 | 2.48% | | 688058 | 宝兰德 | 23.44 | -22.48 | +0.06 | +0.26% | 8804.28 | 2047.029 | 1.16% | | 688338 | 赛科希德 | 23.99 | 29.68 | +0.06 | +0.25% | 5230.21 | 1252.233 | 0.49% | | 300485 | 赛升药业 | 8.17 | -189.78 | +0.02 | +0.25% | 40955 | 3356.35 | 1.50% | | 002878 | 元隆雅图 | 12.83 | -90.59 | +0.03 | +0.23% | 80801 | 10356.77 | 3.43% | | 002649 | 博彦科技 | 8.82 | 118.37 | +0.02 | +0.23% | 85767 | 7600.22 | 1.60% | | 301571 | 国科天成 | 70.44 | 58.56 | +0.14 | +0.20% | 40405 | 28594 | 3.39% | | 002467 | 二六三 | 5.19 | -22.83 | +0.01 | +0.19% | 274899 | 14216.15 | 2.01% | | 300271 | 华宇软件 | 5.27 | -20.78 | +0.01 | +0.19% | 68771 | 3622.97 | 0.86% | | 300788 | 中信出版 | 24.74 | 40.06 | +0.04 | +0.16% | 18074 | 4460.46 | 0.95% | | 688201 | ST信安 | 7.16 | 73.03 | +0.01 | +0.14% | 22742.38 | 1626.321 | 0.75% | | 688563 | 航材股份 | 51.50 | 44.52 | +0.07 | +0.14% | 21370.81 | 10998.3 | 1.83% | | 301236 | 软通动力 | 38.52 | 739.65 | +0.04 | +0.10% | 248919 | 96101.61 | 3.17% | | 002985 | 北摩高科 | 30.41 | 47.27 | +0.03 | +0.10% | 59893 | 18220.66 | 1.81% | | 300612 | 宣亚国际 | 11.86 | -24.27 | +0.01 | +0.08% | 45002 | 5353.72 | 2.50% | | 600161 | 天坛生物 | 12.33 | 25.07 | +0.01 | +0.08% | 97323 | 12029.38 | 0.49% | | 600536 | 中国软件 | 29.13 | -788.33 | +0.02 | +0.07% | 148092 | 43070.8 | 1.76% | | 001220 | 世盟股份 | 30.46 | 22.78 | +0.02 | +0.07% | 7781 | 2373.63 | 3.44% | | 301169 | 零点有数 | 79.17 | -169.45 | +0.02 | +0.03% | 14526 | 11649.02 | 2.02% | | 600511 | 国药股份 | 27.14 | 10.18 | 0.00 | 0.00% | 34294 | 9272.83 | 0.62% | | 002186 | 全聚德 | 8.81 | 262.06 | 0.00 | 0.00% | 19038 | 1672.54 | 0.62% | | 300287 | 飞利信 | 3.53 | -32.14 | 0.00 | 0.00% | 202000 | 7103.47 | 1.53% | | 603000 | 人民网 | 16.17 | 93.82 | 0.00 | 0.00% | 107783 | 17422.94 | 0.97% | | 603025 | 大豪科技 | 14.92 | 21.37 | 0.00 | 0.00% | 72484 | 10833.84 | 0.65% | | 603569 | 长久物流 | 5.32 | -35.51 | 0.00 | 0.00% | 29532 | 1566.84 | 0.49% | | 688466 | 金科环境 | 14.21 | 60.80 | 0.00 | 0.00% | 9685.559 | 1373.486 | 0.79% | | 688562 | 航天软件 | 16.37 | -256.88 | -0.01 | -0.06% | 35231.42 | 5760.551 | 0.88% | | 688244 | 永信至诚 | 15.60 | -48.57 | -0.01 | -0.06% | 12994.52 | 2034.192 | 0.86% | | 003005 | 竞业达 | 14.21 | -375.61 | -0.01 | -0.07% | 17794 | 2518.88 | 1.40% | | 688169 | 石头科技 | 97.43 | 17.80 | -0.08 | -0.08% | 61149.97 | 59888.52 | 2.36% | | 001280 | 中国铀业 | 73.03 | 87.85 | -0.07 | -0.10% | 88132 | 64697.49 | 5.07% | | 600056 | 中国医药 | 9.09 | 28.16 | -0.01 | -0.11% | 86457 | 7853.15 | 0.58% | | 301380 | 挖金客 | 28.96 | 78.78 | -0.04 | -0.14% | 10194 | 2967.21 | 1.24% | | 300667 | 必创科技 | 19.34 | -41.06 | -0.03 | -0.15% | 99893 | 19370.94 | 5.63% | | 300302 | 同有科技 | 50.95 | 400.67 | -0.08 | -0.16% | 556021 | 282037.5 | 15.08% | | 300251 | 光线传媒 | 11.32 | -103.66 | -0.02 | -0.18% | 256680 | 29064.87 | 0.92% | | 300688 | 创业黑马 | 30.02 | -91.98 | -0.06 | -0.20% | 47405 | 14299.98 | 3.19% | | 600861 | 北京人力 | 13.00 | 8.74 | -0.03 | -0.23% | 16897 | 2192.6 | 0.31% | | 300157 | 新锦动力 | 4.05 | -45.30 | -0.01 | -0.25% | 248219 | 9997.311 | 3.51% | | 600405 | 动力源 | 4.03 | -8.14 | -0.01 | -0.25% | 101818 | 4101.17 | 1.66% | | 600271 | 航天信息 | 7.01 | -18.74 | -0.02 | -0.28% | 113868 | 8020.871 | 0.61% | | 002642 | 荣联科技 | 6.99 | 231.86 | -0.02 | -0.29% | 145100 | 10172.14 | 2.19% | | 600288 | 大恒科技 | 13.14 | 35.09 | -0.04 | -0.30% | 55437 | 7321.5 | 1.27% | | 002439 | 启明星辰 | 12.94 | -29.85 | -0.04 | -0.31% | 217873 | 28237.86 | 2.99% | | 688326 | 经纬恒润 | 75.53 | 212.01 | -0.24 | -0.32% | 14599.1 | 10988.97 | 1.31% | | 003001 | 中岩大地 | 14.26 | 247.20 | -0.05 | -0.35% | 37204 | 5268.83 | 3.25% | | 603392 | 万泰生物 | 28.51 | -92.79 | -0.10 | -0.35% | 39332 | 11273.23 | 0.31% | | 300455 | 航天智装 | 22.72 | -89.51 | -0.08 | -0.35% | 73497 | 16704.12 | 1.04% | | 002153 | 石基信息 | 7.71 | -128.64 | -0.03 | -0.39% | 155097 | 11986.14 | 0.97% | | 002151 | 北斗星通 | 33.32 | -84.54 | -0.13 | -0.39% | 118566 | 39539.4 | 2.68% | | 600037 | 歌华有线 | 6.65 | 137.04 | -0.03 | -0.45% | 133731 | 8953.19 | 0.96% | | 688181 | 八亿时空 | 45.52 | 74.86 | -0.21 | -0.46% | 73671.51 | 33319.61 | 5.48% | | 301370 | 国科恒泰 | 8.61 | 51.72 | -0.04 | -0.46% | 17854 | 1538.4 | 0.55% | | 300541 | 先进数通 | 10.29 | 55.75 | -0.05 | -0.48% | 58785 | 6074.41 | 1.52% | | 300315 | 掌趣科技 | 4.01 | -83.02 | -0.02 | -0.50% | 439878 | 17650.03 | 1.73% | | 002659 | 凯文教育 | 4.00 | -138.21 | -0.02 | -0.50% | 86304 | 3439.53 | 1.44% | | 002739 | 儒意电影 | 8.00 | -73.73 | -0.04 | -0.50% | 295379 | 23741.1 | 1.41% | | 600733 | 北汽蓝谷 | 5.75 | -8.17 | -0.03 | -0.52% | 706632.9 | 40317.48 | 1.27% | | 600968 | 海油发展 | 3.78 | 9.78 | -0.02 | -0.53% | 444841 | 17025.04 | 0.44% | | 300002 | 神州泰岳 | 7.29 | 19.54 | -0.04 | -0.55% | 341442 | 25009.05 | 1.84% | | 300674 | 宇信科技 | 16.06 | 26.97 | -0.09 | -0.56% | 73592 | 11850.79 | 1.05% | | 603138 | 海量数据 | 15.84 | -65.27 | -0.09 | -0.56% | 60979 | 9719.8 | 2.11% | | 002410 | 广联达 | 8.80 | 35.50 | -0.05 | -0.56% | 210031 | 18489.39 | 1.34% | | 301302 | 华如科技 | 30.20 | -22.12 | -0.18 | -0.59% | 110600 | 32846.36 | 7.96% | | 688339 | 亿华通 | 19.94 | -7.62 | -0.12 | -0.60% | 27141.99 | 5432.615 | 1.39% | | 600386 | 北巴传媒 | 3.32 | -229.28 | -0.02 | -0.60% | 67661 | 2234.62 | 0.84% | | 600195 | 中牧股份 | 6.39 | 49.63 | -0.04 | -0.62% | 79178 | 5033.68 | 0.78% | | 300887 | 谱尼测试 | 7.83 | -20.90 | -0.05 | -0.63% | 57567 | 4537.82 | 1.58% | | 000603 | 盛达资源 | 26.35 | 30.12 | -0.17 | -0.64% | 452929 | 121049.3 | 6.79% | | 300662 | 科锐国际 | 18.48 | 10.46 | -0.12 | -0.65% | 50080 | 9342.29 | 2.55% | | 688570 | 天玛智控 | 15.00 | 115.13 | -0.10 | -0.66% | 8190.01 | 1227.513 | 0.44% | | 600855 | 航天长峰 | 14.79 | -41.74 | -0.10 | -0.67% | 74794 | 11145.56 | 1.60% | | 688468 | 科美诊断 | 5.90 | 61.74 | -0.04 | -0.67% | 27128.98 | 1604.271 | 0.68% | | 688658 | 悦康药业 | 13.23 | -24.18 | -0.09 | -0.68% | 108835.7 | 14426.14 | 2.42% | | 301269 | 华大九天 | 104.30 | -2617.48 | -0.71 | -0.68% | 116637 | 121286.4 | 2.14% | | 002413 | 雷科防务 | 10.21 | -204.42 | -0.07 | -0.68% | 423271 | 43331.16 | 3.27% | | 600429 | 三元股份 | 4.26 | -30.04 | -0.03 | -0.70% | 93217 | 3968.9 | 0.62% | | 600313 | 农发种业 | 5.66 | 129.05 | -0.04 | -0.70% | 131294 | 7410.78 | 1.21% | | 002995 | 天地在线 | 20.33 | -32.50 | -0.16 | -0.78% | 91680 | 18715.17 | 8.16% | | 300552 | 万集科技 | 26.62 | -36.40 | -0.21 | -0.78% | 43347 | 11518.92 | 3.14% | | 300005 | 探路者 | 17.25 | 177.03 | -0.14 | -0.81% | 435372 | 74470.61 | 4.97% | | 605305 | 中际联合 | 36.76 | 13.93 | -0.32 | -0.86% | 27304 | 10081.35 | 1.28% | | 603970 | 中农立华 | 10.25 | 15.88 | -0.09 | -0.87% | 16880 | 1722.01 | 0.63% | | 002658 | 雪迪龙 | 7.93 | 32.50 | -0.07 | -0.88% | 82642 | 6500.67 | 2.30% | | 000605 | 渤海股份 | 5.66 | 219.43 | -0.05 | -0.88% | 35909 | 2040.92 | 1.02% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 271289 | 9203.28 | 0.79% | | 300851 | 交大思诺 | 23.63 | 25.17 | -0.21 | -0.88% | 10305 | 2445.71 | 1.82% | | 300318 | 博晖创新 | 4.46 | -38.29 | -0.04 | -0.89% | 55185 | 2476.64 | 0.70% | | 300542 | 新晨科技 | 12.16 | -148.49 | -0.11 | -0.90% | 31221 | 3815.54 | 1.24% | | 000725 | 京东方A | 6.59 | 41.03 | -0.06 | -0.90% | 3.722335E+07 | 2481006 | 10.52% | | 300182 | 捷成股份 | 5.47 | 84.67 | -0.05 | -0.91% | 960304 | 52903.48 | 3.98% | | 600871 | 石化油服 | 2.15 | 63.17 | -0.02 | -0.92% | 1117525 | 24265.83 | 0.82% | | 300045 | 华力创通 | 18.24 | -189.43 | -0.17 | -0.92% | 165985 | 30258.58 | 3.17% | | 605599 | 菜百股份 | 14.62 | 9.38 | -0.14 | -0.95% | 32840 | 4824.6 | 0.42% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.07 | -0.95% | 284835 | 20915.33 | 0.98% | | 688569 | 铁科轨道 | 17.63 | 22.18 | -0.17 | -0.96% | 3945.34 | 696.3804 | 0.19% | | 603860 | 中公高科 | 25.64 | 36.64 | -0.25 | -0.97% | 9125 | 2342.79 | 1.37% | | 600058 | 五矿发展 | 10.23 | -353.62 | -0.10 | -0.97% | 178328 | 18706.72 | 1.66% | | 001259 | 利仁科技 | 68.28 | 403.59 | -0.67 | -0.97% | 49809 | 33764.86 | 10.48% | | 600100 | 同方股份 | 7.11 | 71.86 | -0.07 | -0.97% | 217712 | 15548.09 | 0.65% | | 301367 | 瑞迈特 | 39.99 | 26.07 | -0.40 | -0.99% | 10668 | 4301.39 | 1.09% | | 300719 | 安达维尔 | 12.91 | -289.72 | -0.13 | -1.00% | 56123 | 7274.57 | 3.12% | | 688009 | 中国通号 | 4.93 | 14.32 | -0.05 | -1.00% | 305383.2 | 15025.83 | 0.35% | | 300213 | 佳讯飞鸿 | 6.80 | -28.68 | -0.07 | -1.02% | 80173 | 5464.77 | 1.45% | | 300289 | 利德曼 | 5.80 | -122.76 | -0.06 | -1.02% | 72130 | 4165.96 | 1.33% | | 688509 | 正元地信 | 4.75 | -20.79 | -0.05 | -1.04% | 84314.61 | 4029.352 | 2.19% | | 300075 | 数字政通 | 11.26 | -18.65 | -0.12 | -1.05% | 86804 | 9854.72 | 1.65% | | 688078 | 龙软科技 | 21.52 | -22.27 | -0.23 | -1.06% | 6224 | 1345.517 | 0.85% | | 300444 | 双杰电气 | 13.07 | 22.57 | -0.14 | -1.06% | 267721 | 35044.46 | 4.27% | | 002599 | 盛通股份 | 5.54 | 304.01 | -0.06 | -1.07% | 71218 | 3948.76 | 1.79% | | 600138 | 中青旅 | 7.08 | 63.81 | -0.08 | -1.12% | 74505 | 5275.38 | 1.03% | | 301175 | 中科环保 | 5.24 | 19.77 | -0.06 | -1.13% | 117021 | 6134.13 | 1.88% | | 002780 | 三夫户外 | 12.98 | 30.09 | -0.15 | -1.14% | 30504 | 3962.77 | 2.33% | | 601059 | 信达证券 | 15.38 | 23.29 | -0.18 | -1.16% | 68060 | 10554.08 | 0.21% | | 300048 | 合康新能 | 5.07 | 257.72 | -0.06 | -1.17% | 125095 | 6349.87 | 1.11% | | 600372 | 中航机载 | 10.98 | 46.34 | -0.13 | -1.17% | 293362 | 32439.06 | 0.61% | | 601088 | 中国神华 | 41.37 | 17.40 | -0.49 | -1.17% | 465971 | 194589 | 0.28% | | 300291 | 百纳千成 | 5.03 | -4.37 | -0.06 | -1.18% | 259101 | 13154.99 | 2.79% | | 600198 | 大唐电信 | 9.15 | -244.26 | -0.11 | -1.19% | 360992 | 32893.91 | 2.77% | | 300369 | 绿盟科技 | 5.77 | -112.52 | -0.07 | -1.20% | 256133 | 14862.56 | 3.17% | | 002051 | 中工国际 | 12.35 | 58.00 | -0.15 | -1.20% | 875046 | 106530.9 | 7.14% | | 300065 | 海兰信 | 18.83 | 1896.67 | -0.23 | -1.21% | 296268 | 55915.9 | 4.51% | | 600900 | 长江电力 | 26.67 | 18.09 | -0.33 | -1.22% | 1120838 | 299970.5 | 0.46% | | 301598 | 博科测试 | 53.87 | 25.55 | -0.67 | -1.23% | 6209 | 3328.92 | 3.44% | | 300073 | 当升科技 | 51.80 | 35.31 | -0.65 | -1.24% | 110453 | 57489.29 | 2.18% | | 301372 | 科净源 | 34.81 | -55.25 | -0.44 | -1.25% | 12291 | 4312.57 | 2.99% | | 300081 | ST恒信 | 3.95 | -6.30 | -0.05 | -1.25% | 76971 | 3049.78 | 1.27% | | 002573 | 清新环境 | 3.16 | -10.94 | -0.04 | -1.25% | 54248 | 1716.14 | 0.38% | | 002383 | 合众思壮 | 7.09 | -32.71 | -0.09 | -1.25% | 81845 | 5850.14 | 1.11% | | 002721 | 金一文化 | 2.33 | 74.16 | -0.03 | -1.27% | 266536 | 6204.47 | 1.00% | | 603903 | 中持股份 | 11.58 | -32.25 | -0.15 | -1.28% | 48877 | 5706.43 | 1.91% | | 300523 | 辰安科技 | 19.92 | -21.37 | -0.26 | -1.29% | 27195 | 5473.03 | 1.17% | | 601698 | 中国卫通 | 30.85 | 327.74 | -0.41 | -1.31% | 391485 | 121050.6 | 0.93% | | 300079 | 数码视讯 | 4.51 | 180.12 | -0.06 | -1.31% | 211608 | 9620.3 | 1.64% | | 600062 | 华润双鹤 | 16.43 | 10.50 | -0.22 | -1.32% | 57055 | 9414.649 | 0.55% | | 002707 | 众信旅游 | 5.21 | -2549.65 | -0.07 | -1.33% | 94840 | 4952.79 | 1.10% | | 688051 | 佳华科技 | 26.41 | -15.98 | -0.36 | -1.34% | 12244.26 | 3249.879 | 1.58% | | 300332 | 天壕能源 | 4.31 | -11.82 | -0.06 | -1.37% | 139503 | 6025.03 | 1.68% | | 002405 | 四维图新 | 7.11 | 151.06 | -0.10 | -1.39% | 495557 | 35330.04 | 2.10% | | 002279 | 久其软件 | 6.39 | 73.47 | -0.09 | -1.39% | 183668 | 11718.13 | 2.31% | | 603613 | 国联股份 | 19.69 | 10.70 | -0.28 | -1.40% | 72842 | 14477.15 | 1.01% | | 001213 | 中铁特货 | 3.51 | 41.64 | -0.05 | -1.40% | 50400 | 1774.76 | 0.11% | | 601598 | 中国外运 | 5.53 | 9.78 | -0.08 | -1.43% | 113350 | 6272.44 | 0.22% | | 300072 | 海新能科 | 3.43 | -14.15 | -0.05 | -1.44% | 266913 | 9111.609 | 1.14% | | 000798 | 中水渔业 | 7.47 | 37.10 | -0.11 | -1.45% | 52406 | 3931.71 | 1.43% | | 600905 | 三峡能源 | 4.07 | 50.42 | -0.06 | -1.45% | 2109795 | 86212.86 | 0.74% | | 688246 | 嘉和美康 | 24.98 | -13.89 | -0.37 | -1.46% | 33889.2 | 8511.038 | 2.46% | | 600361 | 创新新材 | 4.02 | 17.76 | -0.06 | -1.47% | 658282 | 26885.59 | 1.76% | | 000402 | 金融街 | 2.67 | -1.71 | -0.04 | -1.48% | 290122 | 7739.43 | 0.97% | | 601985 | 中国核电 | 9.16 | 22.89 | -0.14 | -1.51% | 1525973 | 141289.6 | 0.81% | | 600435 | 北方导航 | 11.70 | 145.46 | -0.18 | -1.52% | 156625 | 18448.16 | 1.04% | | 000959 | 首钢股份 | 3.23 | 29.81 | -0.05 | -1.52% | 348716 | 11324.19 | 0.47% | | 688652 | 京仪装备 | 155.23 | 164.54 | -2.45 | -1.55% | 81136.63 | 124855.2 | 6.72% | | 300593 | 新雷能 | 37.07 | -103.25 | -0.59 | -1.57% | 283258 | 105373.8 | 6.29% | | 002453 | 华软科技 | 4.99 | -14.82 | -0.08 | -1.58% | 119071 | 5944.17 | 1.98% | | 600886 | 国投电力 | 13.10 | 14.11 | -0.22 | -1.65% | 452649 | 60172.4 | 0.61% | | 600159 | 大龙地产 | 2.38 | -7.35 | -0.04 | -1.65% | 139464 | 3333.43 | 1.68% | | 601588 | 北辰实业 | 1.77 | -2.10 | -0.03 | -1.67% | 455882 | 8042.89 | 1.71% | | 603927 | 中科软 | 13.89 | 51.45 | -0.24 | -1.70% | 78292 | 10927.78 | 0.94% | | 601226 | 华电科工 | 6.86 | 42.66 | -0.12 | -1.72% | 82522 | 5701.1 | 0.71% | | 300810 | 中科海讯 | 26.06 | -93.52 | -0.46 | -1.73% | 23230 | 6098.74 | 2.04% | | 601198 | 东兴证券 | 12.84 | 20.00 | -0.23 | -1.76% | 134213 | 17351.22 | 0.42% | | 301120 | 新特电气 | 19.48 | 227.10 | -0.35 | -1.77% | 109555 | 21454.12 | 4.85% | | 601949 | 中国出版 | 4.99 | 16.51 | -0.09 | -1.77% | 69468 | 3484.37 | 0.36% | | 600859 | 王府井 | 9.95 | -254.90 | -0.18 | -1.78% | 131358 | 13065.17 | 1.17% | | 600050 | 中国联通 | 4.27 | 15.42 | -0.08 | -1.84% | 1546889 | 66445.85 | 0.50% | | 601857 | 中国石油 | 9.59 | 11.10 | -0.18 | -1.84% | 1064309 | 102785.8 | 0.07% | | 600085 | 同仁堂 | 23.49 | 29.88 | -0.45 | -1.88% | 63585 | 15008.22 | 0.46% | | 600658 | 电子城 | 4.13 | -2.43 | -0.08 | -1.90% | 91680 | 3806.05 | 0.82% | | 300773 | 拉卡拉 | 24.23 | 11.30 | -0.47 | -1.90% | 264166 | 64258.43 | 3.60% | | 002350 | 北京科锐 | 14.94 | 403.68 | -0.29 | -1.90% | 163993 | 24603.94 | 3.09% | | 688272 | 富吉瑞 | 34.58 | -30.88 | -0.68 | -1.93% | 15863.4 | 5507.477 | 2.09% | | 300803 | 指南针 | 95.90 | 291.72 | -1.89 | -1.93% | 206461 | 198929.2 | 3.41% | | 300663 | 科蓝软件 | 7.10 | -8.14 | -0.14 | -1.93% | 124285 | 8890.28 | 2.70% | | 600258 | 首旅酒店 | 11.95 | 15.93 | -0.24 | -1.97% | 139887 | 16822.07 | 1.25% | | 688229 | 博睿数据 | 87.24 | -39.02 | -1.77 | -1.99% | 14682.25 | 13134.87 | 3.31% | | 000620 | 盈新发展 | 2.95 | -14.56 | -0.06 | -1.99% | 2082957 | 60929.25 | 4.46% | | 920208 | 青矩技术 | 13.74 | 13.34 | -0.28 | -2.00% | 17489 | 2430.898 | 1.23% | | 000008 | 神州高铁 | 2.45 | -8.09 | -0.05 | -2.00% | 165166 | 4071.56 | 0.61% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 416070 | 6144.88 | 0.50% | | 300445 | 康斯特 | 23.36 | 42.77 | -0.48 | -2.01% | 46302 | 10875.94 | 3.29% | | 002385 | 大北农 | 2.89 | -13.07 | -0.06 | -2.03% | 610193 | 17714.75 | 1.76% | | 601117 | 中国化学 | 8.05 | 7.50 | -0.17 | -2.07% | 2632252 | 214520.9 | 4.35% | | 601728 | 中国电信 | 5.67 | 16.38 | -0.12 | -2.07% | 1420995 | 81467.09 | 0.18% | | 601939 | 建设银行 | 9.92 | 7.59 | -0.21 | -2.07% | 987920 | 98289.95 | 1.03% | | 002738 | 中矿资源 | 60.93 | 52.93 | -1.29 | -2.07% | 297541 | 181659.6 | 4.18% | | 600916 | 中国黄金 | 7.53 | 41.53 | -0.16 | -2.08% | 178721 | 13540.63 | 1.06% | | 920819 | 颖泰生物 | 2.78 | -12.21 | -0.06 | -2.11% | 26549 | 747.3301 | 0.22% | | 000860 | 顺鑫农业 | 9.93 | -23.09 | -0.22 | -2.17% | 66009 | 6603.69 | 0.89% | | 301162 | 国能日新 | 40.81 | 55.59 | -0.91 | -2.18% | 23415 | 9590.14 | 1.95% | | 601995 | 中金公司 | 33.44 | 14.25 | -0.75 | -2.19% | 143993 | 48666.56 | 0.49% | | 601658 | 邮储银行 | 4.87 | 6.65 | -0.11 | -2.21% | 2493925 | 122150.4 | 0.34% | | 688207 | 格灵深瞳 | 21.25 | -30.14 | -0.48 | -2.21% | 224745 | 47517.59 | 8.68% | | 601818 | 光大银行 | 3.08 | 4.81 | -0.07 | -2.22% | 1938622 | 60235.9 | 0.42% | | 688722 | 同益中 | 17.11 | 37.57 | -0.39 | -2.23% | 41558.29 | 7163.88 | 1.85% | | 600528 | 中铁工业 | 7.01 | 11.38 | -0.16 | -2.23% | 94435 | 6649.6 | 0.43% | | 600016 | 民生银行 | 3.48 | 5.19 | -0.08 | -2.25% | 2514787 | 88115.88 | 0.71% | | 920160 | 北矿检测 | 21.12 | 28.44 | -0.49 | -2.27% | 12640 | 2665.596 | 4.96% | | 601766 | 中国中车 | 5.60 | 11.90 | -0.13 | -2.27% | 1599078 | 89849.8 | 0.66% | | 000729 | 燕京啤酒 | 10.22 | 16.20 | -0.24 | -2.29% | 360427 | 37178.28 | 1.44% | | 600657 | 信达地产 | 2.55 | -0.89 | -0.06 | -2.30% | 208088 | 5325.06 | 0.73% | | 300296 | 利亚德 | 6.75 | 73.91 | -0.16 | -2.32% | 978747.1 | 66183.6 | 4.23% | | 600266 | 城建发展 | 4.19 | -30.88 | -0.10 | -2.33% | 244889 | 10351.55 | 1.14% | | 601169 | 北京银行 | 5.02 | 5.17 | -0.12 | -2.33% | 1626129 | 82181.58 | 0.77% | | 002306 | ST云网 | 2.04 | -31.54 | -0.05 | -2.39% | 75912 | 1567.28 | 0.93% | | 600582 | 天地科技 | 4.89 | 14.02 | -0.12 | -2.40% | 196971 | 9678.78 | 0.48% | | 300010 | ST豆神 | 2.44 | -211.80 | -0.06 | -2.40% | 318991 | 7957.68 | 1.92% | | 300419 | ST浩丰 | 6.91 | -23.37 | -0.17 | -2.40% | 58279 | 4076.93 | 1.58% | | 920021 | 流金科技 | 7.70 | 167.86 | -0.19 | -2.41% | 123178 | 9663.77 | 4.98% | | 300139 | 晓程科技 | 42.79 | 63.27 | -1.07 | -2.44% | 217331 | 93768.38 | 9.30% | | 600299 | 安迪苏 | 9.58 | 29.64 | -0.24 | -2.44% | 112685 | 10871.68 | 0.42% | | 601288 | 农业银行 | 6.37 | 7.58 | -0.16 | -2.45% | 2899825 | 186170.9 | 0.09% | | 600166 | 福田汽车 | 3.14 | 17.39 | -0.08 | -2.48% | 1655436 | 51850.64 | 2.09% | | 920508 | 殷图网联 | 15.14 | 357.15 | -0.39 | -2.51% | 4502 | 689.8786 | 1.41% | | 002829 | 星网宇达 | 18.63 | -31.21 | -0.48 | -2.51% | 71785 | 13584.86 | 4.92% | | 688280 | 精进电动 | 6.19 | 347.98 | -0.16 | -2.52% | 142417.7 | 8927.012 | 2.74% | | 002987 | 京北方 | 11.19 | 38.09 | -0.29 | -2.53% | 153790 | 17197.89 | 1.52% | | 601668 | 中国建筑 | 4.61 | 5.02 | -0.12 | -2.54% | 2509844 | 116875.4 | 0.61% | | 001210 | 金房能源 | 23.58 | 26.96 | -0.62 | -2.56% | 83875 | 19642.43 | 8.80% | | 002771 | 真视通 | 14.17 | -48.73 | -0.38 | -2.61% | 83960 | 11955.72 | 4.92% | | 600015 | 华夏银行 | 6.64 | 3.90 | -0.18 | -2.64% | 668906 | 44782.33 | 0.43% | | 600028 | 中国石化 | 4.72 | 16.05 | -0.13 | -2.68% | 2036019 | 97073.38 | 0.21% | | 601988 | 中国银行 | 5.78 | 7.59 | -0.16 | -2.69% | 3185559 | 185596.9 | 0.15% | | 600764 | 中国海防 | 18.76 | 115.78 | -0.52 | -2.70% | 50466 | 9562.609 | 0.71% | | 688432 | 有研硅 | 25.55 | 153.10 | -0.71 | -2.70% | 498140.8 | 129293.9 | 3.98% | | 601398 | 工商银行 | 7.16 | 6.87 | -0.20 | -2.72% | 3841761 | 277047.4 | 0.14% | | 300036 | 超图软件 | 12.16 | 123.84 | -0.34 | -2.72% | 134195 | 16525.71 | 3.02% | | 601816 | 京沪高铁 | 4.60 | 16.86 | -0.13 | -2.75% | 2633996 | 121923 | 0.54% | | 600031 | 三一重工 | 18.39 | 20.09 | -0.52 | -2.75% | 684676 | 126750.3 | 0.81% | | 601136 | 首创证券 | 14.01 | 34.75 | -0.40 | -2.78% | 97525 | 13812.22 | 0.36% | | 601186 | 中国铁建 | 6.30 | 4.86 | -0.18 | -2.78% | 523673 | 33216.36 | 0.46% | | 300430 | *ST益通 | 4.86 | -1.40 | -0.14 | -2.80% | 114976 | 5770.87 | 4.42% | | 688811 | 有研复材 | 29.62 | 207.30 | -0.86 | -2.82% | 139653.1 | 41181.02 | 15.16% | | 300958 | 建工修复 | 11.27 | -18.09 | -0.33 | -2.84% | 25199 | 2865.46 | 2.77% | | 601718 | ST际华 | 1.70 | -17.52 | -0.05 | -2.86% | 328607 | 5686.29 | 0.75% | | 920579 | 机科股份 | 17.68 | -41.15 | -0.52 | -2.86% | 14568 | 2615.686 | 3.27% | | 688456 | 有研粉材 | 155.00 | 178.75 | -4.62 | -2.89% | 101115.9 | 157357.6 | 9.75% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 539339 | 7222.81 | 1.97% | | 601888 | 中国中免 | 55.18 | 28.69 | -1.65 | -2.90% | 368783 | 204924.7 | 1.89% | | 300477 | ST合纵 | 2.32 | -2.76 | -0.07 | -2.93% | 165754 | 3868.24 | 1.67% | | 300465 | 高伟达 | 15.45 | 273.88 | -0.47 | -2.95% | 251849 | 40189.29 | 5.68% | | 600730 | *ST高科 | 11.73 | -53.48 | -0.36 | -2.98% | 156082 | 18416.42 | 2.66% | | 301270 | 汉仪股份 | 28.35 | 365.87 | -0.88 | -3.01% | 25215 | 7215.649 | 2.67% | | 920806 | 云星宇 | 10.30 | 41.95 | -0.32 | -3.01% | 20281 | 2105.647 | 0.67% | | 600715 | 文投控股 | 1.60 | -102.87 | -0.05 | -3.03% | 236555 | 3846.06 | 0.83% | | 920592 | 华信永道 | 24.19 | -50.89 | -0.77 | -3.08% | 16532 | 4028.254 | 3.29% | | 601066 | 中信建投 | 25.10 | 17.28 | -0.82 | -3.16% | 346809 | 88297.52 | 0.53% | | 600489 | 中金黄金 | 21.98 | 16.98 | -0.72 | -3.17% | 651782 | 144798 | 1.34% | | 603377 | ST东时 | 3.32 | -3.14 | -0.11 | -3.21% | 85755 | 2853.63 | 1.19% | | 920145 | 恒合股份 | 10.68 | -70.98 | -0.36 | -3.26% | 5412 | 583.5931 | 1.11% | | 600008 | 首创环保 | 2.96 | 12.05 | -0.10 | -3.27% | 1124739 | 33896.61 | 1.53% | | 601618 | 中国中冶 | 2.66 | 40.85 | -0.09 | -3.27% | 1162632 | 31250.85 | 0.65% | | 920090 | *ST同辉 | 3.51 | -11.50 | -0.12 | -3.31% | 26735 | 951.6663 | 1.98% | | 002310 | 东方新能 | 2.34 | -165.50 | -0.08 | -3.31% | 868071.1 | 20418.76 | 1.97% | | 601998 | 中信银行 | 7.31 | 5.71 | -0.25 | -3.31% | 535074 | 39563.38 | 0.13% | | 001391 | 国货航 | 4.38 | 21.58 | -0.15 | -3.31% | 234839 | 10383.32 | 1.55% | | 600155 | 华创云信 | 5.33 | 46.69 | -0.19 | -3.44% | 187484 | 10117.62 | 0.85% | | 301153 | 中科江南 | 17.91 | 52.41 | -0.64 | -3.45% | 48356 | 8753.02 | 1.46% | | 601886 | 江河集团 | 9.10 | 16.67 | -0.33 | -3.50% | 63492 | 5774.23 | 0.56% | | 920184 | 国源科技 | 11.27 | 69.10 | -0.41 | -3.51% | 17068 | 1943.554 | 1.91% | | 601898 | 中煤能源 | 13.50 | 10.08 | -0.50 | -3.57% | 424991 | 58247.44 | 0.46% | | 002271 | 东方雨虹 | 12.12 | 89.70 | -0.45 | -3.58% | 356236 | 43670.61 | 1.86% | | 601390 | 中国中铁 | 4.51 | 5.25 | -0.17 | -3.63% | 1383948 | 63201.79 | 0.68% | | 300200 | 高盟新材 | 9.45 | 45.25 | -0.36 | -3.67% | 109284 | 10415.43 | 2.57% | | 920429 | 康比特 | 9.98 | 63.88 | -0.39 | -3.76% | 11566 | 1168.173 | 1.02% | | 000065 | 北方国际 | 12.27 | 21.69 | -0.49 | -3.84% | 281436 | 34682.58 | 2.89% | | 301508 | 中机认检 | 25.42 | 37.76 | -1.02 | -3.86% | 28819 | 7341.209 | 4.90% | | 601111 | 中国国航 | 6.22 | 64.13 | -0.25 | -3.86% | 883348.9 | 55607.15 | 0.76% | | 601858 | 中国科传 | 20.39 | 33.12 | -0.83 | -3.91% | 87210 | 18032.15 | 1.10% | | 000786 | 北新建材 | 19.75 | 11.72 | -0.83 | -4.03% | 184463 | 36914.32 | 1.09% | | 601068 | 中铝国际 | 4.75 | 53.05 | -0.20 | -4.04% | 202766 | 9764.14 | 0.79% | | 002542 | *ST中岩 | 1.41 | -2.70 | -0.06 | -4.08% | 207043 | 2974.3 | 1.18% | | 001289 | 龙源电力 | 16.66 | 32.81 | -0.71 | -4.09% | 91167 | 15382.91 | 0.18% | | 920879 | 基康技术 | 14.78 | 31.21 | -0.65 | -4.21% | 16153 | 2415.943 | 1.29% | | 600791 | 京能置业 | 9.91 | -3.95 | -0.44 | -4.25% | 489145 | 52875.23 | 10.81% | | 601669 | 中国电建 | 4.95 | 9.13 | -0.22 | -4.26% | 2205120 | 110143.6 | 1.69% | | 688282 | 理工导航 | 66.26 | -461.78 | -2.96 | -4.28% | 24509.56 | 16550.74 | 2.79% | | 601881 | 中国银河 | 12.15 | 10.36 | -0.55 | -4.33% | 583418 | 72109.29 | 0.81% | | 688033 | *ST天宜 | 6.39 | -1.61 | -0.29 | -4.34% | 62687.34 | 4072.568 | 1.12% | | 601800 | 中国交建 | 6.11 | 7.43 | -0.28 | -4.38% | 721430 | 44547.45 | 0.61% | | 603060 | 国检集团 | 6.96 | 45.35 | -0.32 | -4.40% | 288378 | 20212 | 3.59% | | 601868 | 中国能建 | 2.76 | 21.49 | -0.13 | -4.50% | 6779769 | 187986 | 2.09% | | 002657 | 中科金财 | 19.88 | -64.20 | -0.94 | -4.51% | 215140 | 42997.37 | 6.40% | | 000151 | 中成股份 | 13.31 | 11.80 | -0.63 | -4.52% | 132399 | 17771.87 | 4.30% | | 300011 | 鼎汉技术 | 6.00 | -238.12 | -0.29 | -4.61% | 165802 | 10279.81 | 3.25% | | 601319 | 中国人保 | 6.67 | 6.92 | -0.33 | -4.71% | 1095243 | 74105.32 | 0.31% | | 600860 | 京城股份 | 8.67 | -64.20 | -0.43 | -4.73% | 82124 | 7192.41 | 1.85% | | 002066 | 瑞泰科技 | 21.98 | -66.66 | -1.10 | -4.77% | 169256 | 38608.53 | 7.33% | | 603871 | 嘉友国际 | 11.08 | 12.56 | -0.56 | -4.81% | 137785 | 15615.41 | 1.01% | | 601016 | 节能风电 | 3.79 | 49.82 | -0.20 | -5.01% | 2363958 | 91041.61 | 3.92% | | 601908 | 京运通 | 3.19 | -5.01 | -0.17 | -5.06% | 546778 | 17662.11 | 2.26% | | 920553 | 凯腾精工 | 6.88 | 36.19 | -0.37 | -5.10% | 9362 | 657.4119 | 1.03% | | 600578 | 京能电力 | 7.61 | 14.37 | -0.41 | -5.11% | 1833379 | 141311.2 | 2.74% | | 688597 | 煜邦电力 | 7.55 | 53.86 | -0.41 | -5.15% | 88425.91 | 6771.965 | 2.63% | | 300386 | 飞天诚信 | 11.73 | -118.86 | -0.64 | -5.17% | 248883 | 29601.61 | 9.93% | | 603979 | 金诚信 | 73.18 | 18.13 | -4.12 | -5.33% | 114705 | 85906.69 | 1.84% | | 688277 | 天智航 | 18.89 | -39.88 | -1.08 | -5.41% | 117339.1 | 22496.15 | 2.57% | | 601600 | 中国铝业 | 9.43 | 11.03 | -0.54 | -5.42% | 3920371 | 376810.5 | 2.98% | | 601628 | 中国人寿 | 33.71 | 6.58 | -2.10 | -5.86% | 512573 | 176752.1 | 0.25% | | 002462 | 嘉事堂 | 12.59 | 35.55 | -0.82 | -6.11% | 90746 | 11630.07 | 3.11% | | 601101 | 昊华能源 | 10.66 | 27.63 | -0.71 | -6.24% | 392916 | 42469.76 | 2.73% | | 601336 | 新华保险 | 57.45 | 4.86 | -4.30 | -6.96% | 441810 | 259541.1 | 2.12% | | 603123 | 翠微股份 | 9.09 | -16.92 | -0.69 | -7.06% | 290500 | 26863.96 | 4.45% | | 301276 | 嘉曼服饰 | 24.15 | 28.14 | -1.91 | -7.33% | 79495 | 19676.46 | 11.00% | | 002362 | 汉王科技 | 17.10 | -18.63 | -1.41 | -7.62% | 143948 | 24732.88 | 6.93% | | 601991 | 大唐发电 | 8.38 | 19.29 | -0.75 | -8.21% | 8883683 | 774688.7 | 7.17% | | 300374 | 中铁装配 | 11.60 | -23.23 | -1.06 | -8.37% | 124276 | 14611.65 | 5.05% | | 603778 | 国晟科技 | 14.98 | -17.47 | -1.66 | -9.98% | 808366 | 123551.8 | 12.57% |
|