|
| 京粮控股(000505)海南省上涨家数:17下跌家数:9平均涨幅:+1.21%平均换手:4.16%总成交额:126.58亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300189 | 神农种业 | 6.68 | 63.33 | +0.53 | +8.62% | 3055975 | 196701.2 | 34.48% | | 000572 | 海马汽车 | 4.36 | -41.87 | +0.32 | +7.92% | 2109367 | 88128.67 | 12.84% | | 000505 | 京粮控股 | 6.63 | -17.46 | +0.30 | +4.74% | 563533 | 36755.25 | 8.51% | | 000571 | 新大洲A | 6.39 | -38.74 | +0.25 | +4.07% | 330820 | 21137.61 | 4.06% | | 002693 | 双成药业 | 8.91 | 72.25 | +0.28 | +3.24% | 139706 | 12284.98 | 3.40% | | 603069 | 海汽集团 | 13.33 | -54.22 | +0.37 | +2.85% | 48387 | 6298.72 | 1.53% | | 000955 | 欣龙控股 | 4.15 | -1468.47 | +0.11 | +2.72% | 103676 | 4240.59 | 1.93% | | 000735 | 罗牛山 | 5.94 | -45.90 | +0.14 | +2.41% | 946580.9 | 55306.35 | 8.22% | | 601118 | 海南橡胶 | 6.23 | -463.96 | +0.14 | +2.30% | 1812360 | 112581.9 | 4.24% | | 000567 | 海德股份 | 5.99 | 7.39 | +0.09 | +1.53% | 208462 | 12390.32 | 1.07% | | 000793 | ST华闻 | 2.08 | -423.87 | +0.03 | +1.46% | 135652 | 2812.61 | 0.51% | | 300086 | 康芝药业 | 6.26 | -13.64 | +0.07 | +1.13% | 94861 | 5891.36 | 2.15% | | 605199 | ST葫芦娃 | 5.71 | -5.67 | +0.05 | +0.88% | 5787 | 329.29 | 0.14% | | 000566 | 海南海药 | 4.59 | -12.31 | +0.04 | +0.88% | 455414 | 20747.83 | 3.51% | | 000886 | 海南高速 | 4.68 | 18.37 | +0.04 | +0.86% | 124164 | 5738.5 | 1.27% | | 600238 | ST椰岛 | 4.56 | -98.98 | +0.03 | +0.66% | 22188 | 1005.51 | 0.50% | | 600515 | 海南机场 | 2.71 | 147.66 | +0.01 | +0.37% | 621973 | 16810.83 | 0.68% | | 002320 | 海峡股份 | 6.67 | 81.67 | 0.00 | 0.00% | 489833 | 32052.8 | 2.19% | | 688676 | 金盘科技 | 64.10 | 42.27 | -0.04 | -0.06% | 61503.51 | 39490.81 | 1.34% | | 000796 | 凯撒旅业 | 3.65 | 141.82 | -0.02 | -0.54% | 551091 | 19988.33 | 4.14% | | 600221 | 海航控股 | 1.23 | 24.24 | -0.01 | -0.81% | 2027781 | 25039.59 | 0.47% | | 002865 | 钧达股份 | 37.13 | -8.22 | -0.41 | -1.09% | 54012 | 20093.99 | 2.36% | | 002596 | 海南瑞泽 | 3.35 | -18.87 | -0.04 | -1.18% | 284279 | 9405.28 | 2.48% | | 000657 | 中钨高新 | 60.90 | 49.36 | -1.14 | -1.84% | 662067 | 409195.3 | 4.56% | | 600759 | ST洲际 | 2.35 | 33.85 | -0.06 | -2.49% | 992467.1 | 23419.74 | 2.40% | | 601969 | 海南矿业 | 9.18 | 27.40 | -0.26 | -2.75% | 113992 | 10515.94 | 0.58% | | 600259 | 中稀有色 | 80.14 | 58.80 | -2.76 | -3.33% | 94579 | 77419.05 | 2.81% |
|