中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同花顺(300033)浙江省上涨家数:572下跌家数:160平均涨幅:+1.41%平均换手:2.36%总成交额:1700.22亿元
更新时间：2026-09-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300992泰福泵业28.44-1448.77+4.74+20.00%6173516240.887.92%
300548长芯博创233.47141.04+26.77+12.95%204870464954.86.96%
688130晶华微24.85-141.73+2.56+11.48%31618.787545.2935.24%
002489浙江永强3.04-127.61+0.28+10.14%83352024485.294.36%
002388新亚制程6.78-84.73+0.62+10.06%27503918010.095.43%
002617露笑科技7.0276.01+0.64+10.03%111017776753.815.91%
002095生意宝16.35-1379.58+1.49+10.03%17526427456.766.96%
600059古越龙山9.7739.84+0.89+10.02%57882954765.156.35%
601579会稽山28.3348.61+2.58+10.02%25134267920.025.24%
605566福莱蒽特27.5871.55+2.51+10.01%342939296.252.57%
003026中晶科技33.64108.28+3.06+10.01%15477150979.210.74%
603607京华激光24.4140.84+2.22+10.00%12411129659.096.95%
605358立昂微44.87505.42+4.08+10.00%497330216628.46.44%
002730电光科技23.80146.94+2.16+9.98%13527231572.963.91%
605378野马电池15.22235.07+1.38+9.97%593018746.952.27%
300553集智股份59.70-2538.88+4.79+8.72%6716239437.677.89%
001211双枪科技24.23-59187.83+1.90+8.51%7039616750.987.54%
688307中润光学47.5480.02+3.64+8.29%40654.5218817.163.25%
300488恒锋工具36.6534.93+2.62+7.70%6815124182.474.20%
688320禾川科技33.08-72.21+2.18+7.06%43758.0814348.62.90%
002795永和智控7.75-88.81+0.49+6.75%26823120287.466.18%
603703盛洋科技10.35-86.27+0.65+6.70%18607318841.74.48%
688362甬矽电子62.70313.07+3.80+6.45%203040.8124799.74.48%
301201诚达药业33.66-231.96+2.02+6.38%72576239066.69%
688571杭华股份8.2931.50+0.49+6.28%75081.916068.2641.77%
001358兴欣新材24.5457.62+1.45+6.28%4234310281.728.31%
600330天通股份30.85-76.09+1.82+6.27%1355524409948.510.99%
688549中巨芯24.69-3416.38+1.43+6.15%945662.3229262.86.40%
688449联芸科技62.8047.70+3.63+6.13%69501.2242866.962.37%
002418康盛股份4.74220.31+0.27+6.04%135721762566.4711.94%
300489光智科技210.45-440.97+11.88+5.98%107024223336.87.77%
300894火星人10.56-14.13+0.59+5.92%10040110445.333.41%
300953震裕科技92.7931.38+5.06+5.77%119403106567.46.76%
002011盾安环境13.6614.54+0.74+5.73%54601374508.455.14%
300727润禾材料33.5058.82+1.80+5.68%6626821801.434.09%
300329海伦钢琴11.92-26.28+0.64+5.67%303403531.481.20%
603303得邦照明26.6064.12+1.42+5.64%368809663.5910.77%
002515金字火腿7.53-1586.43+0.40+5.61%696312.951169.546.32%
603297永新光学111.7359.74+5.92+5.59%1401715377.841.27%
300571平治信息28.70-17.96+1.52+5.59%6260517555.965.41%
300984金沃股份29.35111.16+1.51+5.42%3561410334.912.87%
688379华光新材56.3334.17+2.88+5.39%28880.4515939.63.21%
300920润阳科技34.76300.77+1.77+5.37%160125440.441.85%
603657春光科技34.28-47.62+1.69+5.19%8197127569.756.06%
688127蓝特光学67.5049.14+3.31+5.16%99813.66666172.46%
002860星帅尔16.3332.29+0.80+5.15%13483221968.953.92%
301317鑫磊股份48.09-49.59+2.34+5.11%2176010168.034.17%
688577浙海德曼39.3269.11+1.91+5.11%12897.645037.8850.83%
603120肯特催化54.2058.17+2.63+5.10%3900420832.7910.29%
301280珠城科技44.1033.42+2.10+5.00%224109738.5512.25%
300283温州宏丰14.4559.19+0.68+4.94%59423883815.0115.64%
603373安邦护卫41.5546.50+1.95+4.92%197668061.493.11%
001225和泰机电45.49106.88+2.11+4.86%141026253.32.19%
301008宏昌科技42.16108.28+1.93+4.80%6629427473.135.73%
603010万盛股份12.29-7.30+0.56+4.77%17440821350.213.06%
688079美迪凯15.41-32.52+0.69+4.69%82194.2612445.732.03%
920252天宏锂电14.87353.07+0.66+4.64%292664340.5014.29%
603980吉华集团8.2257.36+0.36+4.58%60947949565.319.00%
300746汉嘉数智13.7042.42+0.60+4.58%550367478.7912.46%
300643万通智控17.8125.39+0.78+4.58%6209610999.462.69%
300401花园生物15.0429.77+0.65+4.52%26106139137.674.87%
301096百诚医药51.74-61.50+2.23+4.50%3493717601.454.20%
603931格林达35.6358.25+1.53+4.49%6356722215.623.19%
600521华海药业16.2138.66+0.69+4.45%36491558838.132.44%
300695兆丰股份48.6616.94+2.07+4.44%137886618.911.35%
605488福莱新材29.24112.00+1.24+4.43%9612327584.423.23%
301095广立微75.69140.65+3.16+4.36%5143138426.662.95%
300673佩蒂股份14.1757.55+0.59+4.34%433095974.872.70%
600460士兰微31.3480.27+1.30+4.33%898402277983.85.40%
603558健盛集团13.0510.21+0.54+4.32%8381810679.962.45%
002021中捷资源2.68-170.54+0.11+4.28%2812697364.042.35%
300316晶盛机电40.93112.14+1.67+4.25%9963840395.110.81%
000925众合科技7.99-456.53+0.32+4.17%23941318867.913.57%
002119康强电子24.8077.36+0.98+4.11%487117119692.612.98%
300020ST银江3.86-1.52+0.15+4.04%2412559426.6313.15%
920223荣亿精密13.64-83.44+0.53+4.04%598998099.5947.33%
603867新化股份30.1623.90+1.17+4.04%5083015090.332.36%
603093南华期货12.6120.35+0.48+3.96%24794330868.632.81%
300901中胤时尚18.70474.62+0.71+3.95%6801212650.42.83%
605228神通科技10.5731.45+0.40+3.93%524565507.841.10%
688469芯联集成8.56-490.74+0.32+3.88%987043.683477.961.68%
300566激智科技25.9733.60+0.97+3.88%19390949796.038.55%
601137博威合金19.93-116.68+0.74+3.86%14240627873.661.55%
603239浙江仙通13.7519.04+0.51+3.85%303394103.981.12%
688203海正生材15.06110.57+0.55+3.79%51624.377719.5562.55%
603908牧高笛18.39-35.64+0.67+3.78%199903649.682.15%
301448开创电气44.66239.34+1.62+3.76%89023886.831.26%
000607华媒控股3.89-12.35+0.14+3.73%34191913234.233.86%
002364中恒电气36.14152.13+1.29+3.70%26849695463.964.81%
001306夏厦精密53.95-37.49+1.92+3.69%1871310167.4812.07%
603290斯达半导85.50105.12+3.04+3.69%5275744572.462.20%
920656海昇药业14.6316.98+0.52+3.69%5777838.60540.71%
300461田中精机29.53266.36+1.04+3.65%4350412708.493.01%
920527夜光明15.4035.69+0.54+3.63%162192528.4273.48%
600857宁波中百21.11178.86+0.74+3.63%7292915394.73.25%
688299长阳科技12.85-29.53+0.45+3.63%36947.874687.31.29%
301252同星科技36.0166.93+1.26+3.63%2970910646.82.19%
300945曼卡龙11.9126.33+0.41+3.57%8687310230.423.64%
301399英特科技19.81315.08+0.67+3.50%5573811062.5910.19%
300314戴维医疗11.5755.38+0.39+3.49%11051312877.167.69%
920679前进科技15.1742.45+0.51+3.48%5084765.70641.37%
603033三维股份7.20-13.63+0.24+3.45%822575832.620.81%
605277新亚电子17.7827.61+0.59+3.43%16609229141.74.30%
603726朗迪集团24.2517.85+0.80+3.41%273686567.011.48%
920222益坤电气27.9240.43+0.92+3.41%251977002.0221.79%
688141杰华特112.60-53.83+3.71+3.41%114238.3127551.22.54%
002443金洲管道11.8737.30+0.39+3.40%39831247469.57.65%
300702天宇股份20.4978.75+0.67+3.38%231544723.551.10%
300145南方泵业4.9437.27+0.16+3.35%99217648189.795.19%
605066天正电气6.8077.17+0.22+3.34%815685484.641.62%
300666江丰电子252.8388.71+8.12+3.32%155485390001.17.02%
301077星华新材21.6731.59+0.69+3.29%216414635.982.26%
300032金龙机电3.80-50.53+0.12+3.26%1704476404.752.12%
603272*ST联翔15.31-66.51+0.48+3.24%219083312.152.11%
001278一彬科技15.66-13.04+0.49+3.23%369875742.154.33%
002034旺能环境14.399.88+0.45+3.23%9020012866.471.75%
300911亿田智能28.15-33.45+0.88+3.23%14885341039.148.69%
002273水晶光电24.6828.69+0.77+3.22%32248278846.62.36%
688565力源科技10.90157.93+0.34+3.22%20698.612227.7391.38%
301359东南电子18.2459.54+0.56+3.17%200403621.522.82%
300649杭州园林26.07-63.50+0.80+3.17%340908810.093.35%
001336楚环科技17.9544.30+0.55+3.16%222703962.263.46%
603172万丰股份18.6144.19+0.57+3.16%204583753.31.53%
601609金田股份13.2227.82+0.40+3.12%35187545959.622.04%
300270中威电子10.30-311.24+0.31+3.10%885379017.983.45%
301068大地海洋24.7490.66+0.74+3.08%4293810608.944.28%
002574明牌珠宝5.03-8.83+0.15+3.07%919314564.381.74%
601108财通证券8.4011.31+0.25+3.07%685928.956843.711.48%
002725跃岭股份11.12-419.90+0.33+3.06%339913738.041.37%
600790轻纺城3.4125.43+0.10+3.02%2114467154.91.44%
301081严牌股份16.767765.45+0.49+3.01%6133210178.032.73%
002552宝鼎科技55.8390.93+1.63+3.01%396011218093.410.75%
002062宏润建设9.0445.07+0.26+2.96%20433918318.081.82%
001335信凯科技31.6437.87+0.91+2.96%58971852.382.31%
920475三友科技11.58-20485.43+0.33+2.93%5161589.67510.92%
920855浙江大农13.0844.21+0.37+2.91%135521761.9472.02%
301212联盛化学25.11182.53+0.71+2.91%104042599.221.11%
301607富特科技43.3133.15+1.21+2.87%7550332313.564.97%
002687乔治白6.1137.38+0.17+2.86%1205687311.542.91%
300637扬帆新材9.35-1688.58+0.26+2.86%327033031.441.39%
002849威星智能18.0079.75+0.50+2.86%538909563.122.46%
300550和仁科技13.74184.21+0.38+2.84%401395429.351.53%
300244迪安诊断18.5143.47+0.51+2.83%25182646290.535.02%
920211新睿电子93.5558.64+2.55+2.80%31352899.3262.70%
300998宁波方正31.2987.85+0.85+2.79%3555211063.623.30%
002779中坚科技79.30128.67+2.15+2.79%2648121024.011.60%
301237和顺科技39.84-27.77+1.08+2.79%183777251.982.27%
603260合盛硅业32.69-17.03+0.87+2.73%9130329558.240.77%
002188中天服务5.2961.66+0.14+2.72%1090705710.894.24%
002520日发精机6.0672.49+0.16+2.71%19448611714.92.71%
600226亨通股份6.08109.21+0.16+2.70%999476.959893.173.36%
688767博拓生物37.08272.79+0.97+2.69%11124.654062.6440.74%
003036泰坦股份55.44287.46+1.44+2.67%7346740279.013.39%
301295美硕科技36.6874.68+0.94+2.63%105403818.193.59%
603595ST东尼33.2564.21+0.85+2.62%260578659.791.12%
002629仁智股份4.32201.95+0.11+2.61%1735637464.144.78%
603045福达合金49.8217.16+1.26+2.59%5960529402.454.40%
600130波导股份4.36657.52+0.11+2.59%1911908246.152.55%
300582英飞特10.45-7.20+0.26+2.55%597466200.692.64%
603391力聚热能66.8329.50+1.66+2.55%124248233.65.46%
603948建业股份18.9919.66+0.47+2.54%108212037.40.67%
301316慧博云通36.45131.81+0.90+2.53%5690920591.561.45%
002859洁美科技67.85118.80+1.67+2.52%183867124416.64.29%
301141中科磁业37.40226.16+0.91+2.49%144385346.293.24%
300351永贵电器14.07-662.99+0.34+2.48%483036699.251.83%
603823百合花55.41126.15+1.33+2.46%16851392751.664.05%
002224三力士3.77-278.90+0.09+2.45%1628686098.692.02%
301556托普云农60.5152.87+1.44+2.44%146638789.744.97%
300703创源股份13.115704.66+0.31+2.42%8221410780.444.85%
001255博菲电气26.22291.73+0.62+2.42%126053285.281.63%
300930屹通新材24.2239.46+0.57+2.41%122152926.182.59%
002522浙江众成5.9571.03+0.14+2.41%147609688175.2816.31%
603213镇洋发展13.77220.82+0.32+2.38%240693270.190.54%
688805健信超导39.5571.73+0.91+2.36%8450.883318.5352.52%
603331百达精工13.05-15.72+0.30+2.35%625318209.483.09%
600235民丰特纸5.67249.72+0.13+2.35%540763036.191.54%
601233桐昆股份23.3610.77+0.53+2.32%32583075137.081.37%
300813泰林生物19.85103.19+0.45+2.32%179743539.772.11%
920036觅睿科技30.3124.31+0.68+2.29%3306993.70412.53%
300710万隆光电29.85-103.03+0.66+2.26%271537990.543.64%
603001奥康国际9.07-27.68+0.20+2.25%727486499.871.81%
301353普莱得18.6936.52+0.41+2.24%139202595.483.41%
605007五洲特纸14.6319.72+0.32+2.24%284004130.490.60%
002115三维通信10.12235.52+0.22+2.22%28200528291.813.78%
300969恒帅股份78.8680.63+1.71+2.22%122869616.421.57%
300441鲍斯股份6.9225.11+0.15+2.22%306752101.250.49%
300558贝达药业47.2342.76+1.02+2.21%7575935464.721.79%
688255凯尔达24.6952.08+0.53+2.19%18061.134440.4791.64%
920608丰安股份13.5625.59+0.29+2.19%5118691.33681.06%
603709中源家居12.25-130.15+0.26+2.17%232632787.081.43%
300426华智数媒7.09-11.03+0.15+2.16%1039277291.152.60%
300849锦盛新材21.35-56.32+0.45+2.15%244965143.551.69%
601515衢州东峰3.34-14.49+0.07+2.14%1446924807.520.75%
605003众望布艺23.4937.90+0.49+2.13%56301314.410.51%
605500森林包装7.2278.13+0.15+2.12%288072064.360.70%
002012凯恩股份7.27105.11+0.15+2.11%931656729.991.99%
301119正强股份24.2436.07+0.50+2.11%209915079.381.78%
002718友邦吊顶83.908256.36+1.73+2.11%62725260.580.65%
301066万事利11.6980.78+0.24+2.10%398444643.731.71%
603008ST喜临门8.81-52.95+0.18+2.09%546324741.151.48%
920270天铭科技11.3254.33+0.23+2.07%2388268.01840.29%
002767先锋电子17.3092.47+0.35+2.06%173312979.91.33%
600232金鹰股份6.4347.62+0.13+2.06%395062521.671.08%
688348昱能科技29.71-13.43+0.60+2.06%10230.713004.0440.65%
300837浙矿股份21.8936.73+0.44+2.05%133112887.141.76%
301056森赫股份13.9655.20+0.28+2.05%391655452.522.23%
688365光云科技13.98-2559.95+0.28+2.04%80822.1511181.831.90%
300645正元智慧13.01123.73+0.26+2.04%345174455.452.48%
300669沪宁股份22.08322.37+0.44+2.03%98632150.890.54%
688005容百科技24.10-1784.72+0.48+2.03%101488.324120.721.42%
002067景兴纸业4.0242.46+0.08+2.03%2259788995.61.69%
603897长城科技29.7519.20+0.59+2.02%6529419244.423.16%
301009可靠股份8.64-34169.69+0.17+2.01%232971997.81.54%
300763锦浪科技55.4038.96+1.09+2.01%7140739026.732.22%
003030祖名股份25.43316.27+0.50+2.01%179774548.012.20%
301193家联科技19.40-45.19+0.38+2.00%248924757.381.37%
301055张小泉30.8577.31+0.60+1.98%295558991.981.94%
605060联德股份38.9236.32+0.75+1.96%252989676.051.06%
002915中欣氟材17.26324.45+0.33+1.95%6733711546.862.24%
000909*ST数源5.76-6.24+0.11+1.95%1017815772.372.33%
301469恒达新材27.5324.65+0.52+1.93%66711829.131.46%
300277汽轮科技12.23181.78+0.23+1.92%14474617623.181.89%
301309万得凯29.8524.37+0.56+1.91%57501704.720.95%
605138盛泰集团5.8720.46+0.11+1.91%237461379.380.43%
300078思创智联2.67-77.56+0.05+1.91%1995445295.021.79%
600052东望时代3.76-5.85+0.07+1.90%31713112030.283.76%
300412迦南科技4.30105.93+0.08+1.90%752313202.161.61%
001270铖昌科技100.22151.03+1.86+1.89%5925759228.852.89%
002263大东南3.26300.56+0.06+1.87%64957421039.363.46%
603173福斯达28.2814.08+0.52+1.87%68101910.650.43%
605318法狮龙75.13-773.65+1.38+1.87%92846921.10.74%
920639晨光电缆6.02118.04+0.11+1.86%10569630.57950.89%
600768富邦新材14.2917.79+0.26+1.85%214823044.381.61%
001333光华股份18.7122.26+0.34+1.85%143842672.381.94%
920015锦华新材38.1035.68+0.69+1.84%148805607.1623.72%
000906浙商中拓6.1016.15+0.11+1.84%1128026832.221.60%
002199东晶电子12.22-86.20+0.22+1.83%371364519.911.61%
603208江山欧派10.61-6.27+0.19+1.82%185291948.081.05%
002686亿利达6.19-424.70+0.11+1.81%816565030.11.56%
300033同花顺207.6542.75+3.65+1.79%93304191944.92.13%
301157华塑科技61.00113.07+1.07+1.79%42392583.40.87%
300347泰格医药56.80535.12+0.99+1.77%14940084116.22.64%
301203国泰环保33.3029.48+0.58+1.77%44841480.441.02%
603215比依股份13.79-615.07+0.24+1.77%119081625.30.64%
002144宏达高科10.3771.00+0.18+1.77%291843003.52.12%
300435中泰股份16.8314.55+0.29+1.75%446597466.441.21%
002633申科股份13.96179.60+0.24+1.75%175772442.111.18%
603004鼎龙科技18.0737.23+0.31+1.75%222934013.883.79%
688306均普智能8.77747.16+0.15+1.74%74024.576437.6220.60%
300853申昊科技28.19-22.71+0.48+1.73%278077762.252.83%
603040新坐标47.1836.94+0.80+1.72%102384775.820.52%
603311金海高科24.8195.09+0.42+1.72%5516913633.792.34%
605028世茂能源24.2634.14+0.41+1.72%107252586.790.67%
920249利尔达8.8847.31+0.15+1.72%294902604.272.37%
600120浙江东方4.7511.55+0.08+1.71%26388612414.650.77%
002247聚力文化2.3950.81+0.04+1.70%1860124405.642.89%
002266浙富控股4.7913.11+0.08+1.70%49184723374.671.02%
300879大叶股份15.60-12.58+0.26+1.69%253413921.551.26%
300118东方日升9.06-3.48+0.15+1.68%14571913119.31.57%
300307慈星股份7.2535.16+0.12+1.68%1082057813.911.37%
688310迈得医疗14.2154.90+0.23+1.65%11726.211645.5930.71%
688777中控技术86.40281.91+1.39+1.64%88069.68749681.12%
001238浙江正特23.72180.77+0.38+1.63%48911159.50.34%
920570坤博精工24.4267.58+0.39+1.62%3824925.93031.50%
300838浙江力诺13.83-73.04+0.22+1.62%222073058.112.18%
603583捷昌驱动25.8128.02+0.41+1.61%344698816.460.90%
600261阳光照明3.2030.21+0.05+1.59%837892659.850.63%
603917合力科技12.83165.35+0.20+1.58%221772830.251.09%
603662柯力传感47.8545.03+0.74+1.57%2541912080.460.91%
605158华达新材7.77148.67+0.12+1.57%370402849.690.72%
605056咸亨国际12.9520.29+0.20+1.57%409835261.691.02%
002250联化科技14.2625.35+0.22+1.57%8342811842.440.93%
603181皇马科技12.3216.12+0.19+1.57%337184108.160.57%
920058华洋赛车27.9951.46+0.43+1.56%3187887.04621.15%
300512中亚股份7.17100.12+0.11+1.56%303572164.390.93%
603701德宏股份19.57369.51+0.30+1.56%220924284.580.85%
300587天铁科技4.60-50.72+0.07+1.55%2018159253.11.92%
301057汇隆新材19.8956.47+0.30+1.53%1451228731.76%
301567贝隆精密34.64-177.63+0.52+1.52%103283534.44.86%
603617君禾股份6.6950.08+0.10+1.52%466333110.831.21%
002276万马股份10.0833.30+0.15+1.51%10249010263.181.02%
603310巍华新材14.8432.56+0.22+1.50%186382751.610.96%
300698万马科技25.7671.77+0.38+1.50%153333915.181.28%
300306远方信息10.1738.93+0.15+1.50%170351728.881.08%
002133广宇集团2.72-29.39+0.04+1.49%1238643347.611.61%
603506南都物业10.9324.15+0.16+1.49%262912859.131.40%
600512腾达建设2.06413.49+0.03+1.48%1752633581.081.10%
301368丰立智能35.54-129.06+0.51+1.46%97543433.140.82%
301032新柴股份9.7620.82+0.14+1.46%290432822.261.77%
603757大元泵业64.22158.97+0.92+1.45%5621635994.473.01%
603665康隆达21.02326.99+0.30+1.45%221104616.441.38%
920056能之光14.0528.22+0.20+1.44%5084706.96691.07%
603085天成自控9.8834.96+0.14+1.44%410264020.031.03%
688184ST帕瓦10.60-3.36+0.15+1.44%4004.61422.04590.41%
300839博汇股份12.75186.24+0.18+1.43%9664612270.473.41%
920028新恒泰15.6523.09+0.22+1.43%276134295.8584.25%
600776东方通信13.5531.12+0.19+1.42%23968632346.472.51%
920130立方控股16.53-28.63+0.23+1.41%117781927.8292.06%
002931锋龙股份40.981670.78+0.57+1.41%4221417175.732.08%
002326永太科技17.2694.51+0.24+1.41%15628226801.751.93%
600927永安期货12.2623.08+0.17+1.41%587977152.40.41%
301225恒勃股份54.8667.12+0.76+1.40%3134016942.557.12%
688717艾罗能源43.44-124.13+0.60+1.40%44777.1219297.324.52%
603238诺邦股份11.6119.65+0.16+1.40%179762077.791.01%
300817双飞集团16.0645.20+0.22+1.39%128262048.131.02%
600152维科技术8.09-45.14+0.11+1.38%14027511278.92.65%
603320迪贝电气17.7137.23+0.24+1.37%212293731.391.42%
300111向日葵2.97-213.08+0.04+1.37%1839345444.071.64%
603789ST星农5.94-11.52+0.08+1.37%199141181.380.77%
601002晋亿实业5.2015.05+0.07+1.36%657823398.740.69%
301097天益医疗32.80-279.24+0.44+1.36%34831136.190.88%
920227美登科技46.9940.96+0.63+1.36%22371043.6431.26%
920906舜宇精工15.10-194.12+0.20+1.34%4699707.97751.41%
603070万控智造11.38174.90+0.15+1.34%127171441.640.32%
603949雪龙集团13.6629.73+0.18+1.34%144151951.280.69%
300994久祺股份10.6629.37+0.14+1.33%148921581.621.26%
688288鸿泉技术17.57-112.22+0.23+1.33%9807.2291714.2630.98%
001256炜冈科技21.5112.63+0.28+1.32%169083616.831.58%
688290景业智能63.83-137.25+0.83+1.32%4892.933094.1480.48%
301053远信工业35.40165.23+0.46+1.32%219747754.411.78%
301669高特电子25.5197.62+0.33+1.31%389749890.324.76%
603538美诺华25.5774.38+0.33+1.31%21398354503.426.35%
920974凯大催化6.2330.12+0.08+1.30%5603346.13510.45%
605020永和股份31.9420.31+0.41+1.30%5677918030.121.11%
603088宁波精达10.2148.84+0.13+1.29%608616179.231.39%
603055台华新材9.4414.25+0.12+1.29%617265761.790.69%
601599浙文影业3.1634.31+0.04+1.28%1716795385.351.48%
688360德马科技14.3040.88+0.18+1.27%31096.224380.8991.18%
301113雅艺科技16.71252.84+0.21+1.27%109211819.181.52%
688623双元科技58.1071.28+0.73+1.27%4318.12506.2921.22%
002637赞宇科技11.1823.43+0.14+1.27%15162417032.53.26%
688092爱科科技21.0254.50+0.26+1.25%5757.251205.9520.70%
002112三变科技14.56545.64+0.18+1.25%650599432.42.48%
300792壹网壹创23.6254.42+0.29+1.24%5391712647.92.52%
300784利安科技40.0557.40+0.49+1.24%48461922.932.86%
300878维康药业31.89-24.91+0.39+1.24%153704891.011.07%
301459丰茂股份32.1244.30+0.39+1.23%57731848.972.21%
002006精工科技13.2635.15+0.16+1.22%457446025.380.88%
301388欣灵电气24.1190.45+0.29+1.22%114432752.791.57%
920395朗鸿科技6.6650.67+0.08+1.22%5824387.90030.55%
603901永创智能9.1726.13+0.11+1.21%447854081.370.79%
600580卧龙电驱26.6844.31+0.32+1.21%21628357161.411.39%
300539横河精密16.7697.92+0.20+1.21%321755359.671.48%
301535浙江华远13.4466.54+0.16+1.20%296873958.071.75%
600796钱江生化5.0531.94+0.06+1.20%550272766.11.77%
300163先锋新材6.77-193.58+0.08+1.20%31218321237.46.81%
605180华生科技12.723761.02+0.15+1.19%127111608.890.75%
301616浙江华业34.1314.68+0.40+1.19%32961118.931.16%
688039当虹科技32.48-30.65+0.38+1.18%18415.895942.1751.67%
603687大胜达15.42102.83+0.18+1.18%13767221076.922.50%
688088虹软科技29.3347.64+0.34+1.17%31763.849262.6420.79%
603602纵横通信11.23-16.23+0.13+1.17%291313251.191.26%
600051宁波联合6.0627.84+0.07+1.17%443662672.311.43%
688616西力科技10.4118.16+0.12+1.17%15562.151618.9190.87%
001312福恩股份17.5818.20+0.20+1.15%110781941.021.94%
301585蓝宇股份28.1444.80+0.32+1.15%58601636.890.86%
001356富岭股份8.8377.05+0.10+1.15%299082619.081.41%
002131利欧股份4.42-97.78+0.05+1.14%178100478063.723.04%
605377华旺科技8.0018.07+0.09+1.14%329442612.670.59%
300459汤姆猫3.56-11.15+0.04+1.14%55510319598.321.69%
300349金卡智能9.9519.53+0.11+1.12%362033579.840.98%
002381双箭股份5.4457.75+0.06+1.12%460192493.381.43%
002214大立科技17.24-47.85+0.19+1.11%476508168.521.00%
603073彩蝶实业15.7136.48+0.17+1.09%159202501.421.37%
600830香溢融通8.3844.80+0.09+1.09%13664111360.583.01%
301550斯菱智驱86.90193.45+0.93+1.08%7741866287.263.76%
920011晨光电机17.7618.44+0.19+1.08%3071542.32671.65%
002863今飞凯达4.6843.71+0.05+1.08%715543325.551.19%
920118太湖远大20.6318.76+0.22+1.08%2486509.44240.79%
301279金道科技22.7355.43+0.24+1.07%145963285.341.12%
600571信雅达10.47116.65+0.11+1.06%530015490.981.16%
688032禾迈股份68.65-24.95+0.72+1.06%5566.523790.3130.45%
300411金盾股份8.6020425.96+0.09+1.06%850457299.852.75%
600814杭州解百6.6921.76+0.07+1.06%1405989404.7291.91%
688701卓锦股份8.61-16.16+0.09+1.06%20047.541715.6571.49%
002389航天彩虹19.14183.39+0.20+1.06%16709531823.61.70%
301082久盛电气9.7564.76+0.10+1.04%480664695.081.76%
300626华瑞股份27.30345.18+0.28+1.04%3843310413.862.14%
301019宁波色母14.7424.96+0.15+1.03%96481415.390.66%
000631顺发恒能2.95341.11+0.03+1.03%692202032.540.30%
300027ST华谊1.99-18.67+0.02+1.02%70383614117.082.74%
920136永励精密21.0011.61+0.21+1.01%102682137.8124.89%
688583思看科技78.10172.57+0.78+1.01%9063.1397089.1522.10%
920685新芝生物12.0228.83+0.12+1.01%3449412.46490.59%
603116红蜻蜓6.12-32.56+0.06+0.99%383602335.230.67%
300234开尔新材10.20-234.89+0.10+0.99%943399631.5112.74%
603301振德医疗82.7878.91+0.81+0.99%1734514157.730.66%
603685晨丰科技27.60243.24+0.27+0.99%173514769.430.86%
603089正裕工业9.24-55.58+0.09+0.98%269622485.071.12%
000739普洛药业22.5930.79+0.22+0.98%9615521730.690.83%
001367海森药业19.7921.41+0.19+0.97%115502272.490.95%
301539宏鑫科技14.64-117.91+0.14+0.97%163202389.992.09%
603186华正新材253.9997.85+2.42+0.96%274774686884.917.52%
688836宇树科技474.28328.34+4.48+0.95%27174.34127500.49.03%
003025思进智能11.8722.31+0.11+0.94%159271884.080.70%
603456九洲药业15.1322.55+0.14+0.93%16670725188.041.89%
603839安正时尚6.49-18.49+0.06+0.93%332712144.730.86%
920701豪声电子10.8340.35+0.10+0.93%7869848.97440.79%
002664信质集团14.3043.54+0.13+0.92%325324618.140.81%
301092争光股份43.0367.79+0.39+0.91%131625644.742.16%
603231索宝蛋白16.5519.75+0.15+0.91%182793003.261.72%
603711香飘飘11.1022.52+0.10+0.91%206162267.080.50%
603225新凤鸣16.7416.06+0.15+0.90%15086125097.850.90%
600366宁波韵升11.1724.70+0.10+0.90%16702718559.561.52%
300796贝斯美6.73-511.56+0.06+0.90%345702314.940.96%
601113华鼎股份3.3938.62+0.03+0.89%619852092.540.56%
920081欧伦电气40.9912.15+0.36+0.89%58152372.4773.40%
600173卧龙新能5.84-16.13+0.05+0.86%320611863.50.46%
300133华策影视7.0554.96+0.06+0.86%36318225468.582.18%
605268王力安防9.4332.70+0.08+0.86%139961314.360.32%
300604长川科技269.5193.14+2.26+0.85%211898572017.94.33%
920062科润智控7.16-538.20+0.06+0.85%10221730.27320.77%
002801微光股份26.4215.58+0.22+0.84%68181787.550.59%
600477杭萧钢构2.4180.85+0.02+0.84%1783234279.640.76%
603237五芳斋14.6322.55+0.12+0.83%188112742.40.99%
002758浙农股份8.577.50+0.07+0.82%592205088.871.14%
301677欣兴工具49.0024.60+0.40+0.82%98724827.914.60%
002896中大力德60.41269.11+0.49+0.82%3688822181.241.88%
920101志高机械16.0919.89+0.13+0.81%1221195.34130.12%
002206海利得4.9811.27+0.04+0.81%631963132.120.60%
603271永杰新材38.8210.27+0.31+0.80%97813777.641.03%
300743天地数码13.8818.58+0.11+0.80%210382908.11.65%
603219富佳股份12.68114.71+0.10+0.79%177932251.990.32%
688109品茗科技71.56327.62+0.56+0.79%4224.152993.0650.54%
600023浙能电力5.1212.44+0.04+0.79%62527531925.160.47%
002534西子洁能15.4754.23+0.12+0.78%568858743.130.69%
300729乐歌股份10.3323.24+0.08+0.78%258332632.890.79%
001237惠康科技49.2219.82+0.38+0.78%76263741.622.19%
002048宁波华翔17.329.28+0.13+0.76%8078913907.561.14%
603282亚光股份16.0626.69+0.12+0.75%209553347.091.57%
688606奥泰生物44.3724.15+0.33+0.75%1474.46651.24270.19%
300718长盛轴承52.4961.52+0.39+0.75%3095616186.311.56%
300469信息发展49.08-69.05+0.36+0.74%2617812791.11.06%
601882海天精工21.9624.14+0.16+0.73%455299906.640.87%
605166聚合顺8.2626.74+0.06+0.73%223941844.540.71%
603071物产环能12.469.96+0.09+0.73%145981813.420.26%
600671天目药业22.17197.40+0.16+0.73%2673358212.20%
001380华纬科技18.1318.54+0.13+0.72%148472675.370.64%
600208衢州发展2.81140.27+0.02+0.72%37443810492.520.44%
688075安旭生物28.15-6801.85+0.20+0.72%2421.34678.1170.19%
002761浙江建投7.1631.96+0.05+0.70%721065128.340.67%
002569*ST步森10.04248.55+0.07+0.70%144401438.551.03%
600113浙江东日30.18103.83+0.21+0.70%3515110656.820.85%
003017大洋生物21.6320.41+0.15+0.70%114172465.531.37%
300882万胜智能13.2247.68+0.09+0.69%171892260.150.65%
605116奥锐特19.1020.80+0.13+0.69%102191936.690.25%
688270ST臻镭57.08119.83+0.38+0.67%59415.6934381.331.98%
603610麒盛科技13.54168.90+0.09+0.67%412835539.631.17%
300897山科智能15.14705.37+0.10+0.66%135092046.551.12%
603015弘讯科技10.63107.92+0.07+0.66%356793765.130.88%
600526菲达环保4.5612.74+0.03+0.66%484382203.570.55%
001228永泰运32.4533.40+0.21+0.65%242857845.413.04%
603222济民健康7.73-16.75+0.05+0.65%656715038.31.25%
600176中国巨石47.3941.86+0.30+0.64%273028812776326.87%
002103广博股份6.3224.43+0.04+0.64%418722644.71.08%
300113顺网科技15.8325.75+0.10+0.64%11023917344.612.17%
688006杭可科技20.6051.68+0.13+0.64%79614.7416271.391.32%
002590万安科技9.5122.86+0.06+0.63%357133378.090.72%
603103横店影视15.85-96.13+0.10+0.63%342745409.80.54%
600987航民股份6.419.08+0.04+0.63%427812735.340.42%
920218新天力14.5625.86+0.09+0.62%6624958.55733.14%
301216万凯新材17.8115.30+0.11+0.62%20107135414.533.69%
603105芯能科技8.1233.96+0.05+0.62%30067024523.756.01%
000411英特集团9.8612.43+0.06+0.61%287212826.240.51%
002508老板电器16.5713.95+0.10+0.61%10630117405.531.14%
300451创业慧康3.34-9.98+0.02+0.60%1338944432.450.87%
002370亚太药业5.12-410.34+0.03+0.59%838854285.61.13%
301065本立科技18.8125.26+0.11+0.59%121442282.181.41%
605055迎丰股份8.62-81.53+0.05+0.58%286562465.180.65%
688475萤石网络27.9332.65+0.16+0.58%22985.576379.1370.29%
920166海圣医疗19.2117.86+0.11+0.58%2369450.67711.00%
603316诚邦股份15.77-49.08+0.09+0.57%34191053583.7912.94%
301052果麦文化22.82-46.63+0.13+0.57%343977785.994.29%
300478杭州高新32.39-123.07+0.18+0.56%3368110906.842.73%
300266兴源环境1.85-9.70+0.01+0.54%1771183287.861.14%
605018长华集团11.1565.78+0.06+0.54%206792298.610.44%
300250初灵信息14.9281.27+0.08+0.54%469046943.932.98%
603168莎普爱思5.60-8.69+0.03+0.54%618733453.551.66%
300439美康生物9.4152.87+0.05+0.53%286362685.270.98%
603677奇精机械13.23194.22+0.07+0.53%153622023.820.80%
600267海正药业11.3615.27+0.06+0.53%13384815202.321.13%
920061西磁科技17.05215.87+0.09+0.53%5465925.11091.39%
300357我武生物19.0223.86+0.10+0.53%497609421.071.03%
603119浙江荣泰53.3382.65+0.28+0.53%8389844218.071.77%
300795米奥会展11.7232.92+0.06+0.51%8873810374.35.09%
002322理工能科11.8519.22+0.06+0.51%315483738.540.90%
002344海宁皮城3.9861.43+0.02+0.51%640262546.210.50%
000517荣安地产2.00-4.76+0.01+0.50%3120366206.111.25%
300100双林股份20.0737.79+0.10+0.50%375477470.670.67%
000967盈峰环境8.0341.87+0.04+0.50%37859830377.011.13%
000795英洛华8.1738.82+0.04+0.49%661985377.820.59%
920177恒道科技22.8316.69+0.11+0.48%1835420.08030.99%
688816易思维45.7798.51+0.22+0.48%2191.1995.86471.07%
600537*ST亿晶2.11-4.92+0.01+0.48%1523243193.61.29%
603210泰鸿万立12.8820.46+0.06+0.47%130471672.970.56%
002570贝因美4.3731.17+0.02+0.46%1052334581.480.97%
601177杭齿前进13.2819.01+0.06+0.45%300583983.370.75%
002120韵达股份6.7111.85+0.03+0.45%18677212429.570.66%
605005合兴股份15.7434.94+0.07+0.45%76301199.380.19%
601878浙商证券9.0414.26+0.04+0.44%15856514290.820.35%
300652雷迪克24.9935.01+0.11+0.44%153483801.861.28%
002427尤夫股份4.62133.60+0.02+0.43%985174549.841.00%
603300海南华铁4.6321.84+0.02+0.43%22419210310.871.12%
600986浙文互联7.05-65.71+0.03+0.43%27973319656.941.88%
603095越剑智能14.2469.88+0.06+0.42%421365986.061.63%
002562兄弟科技4.8042.66+0.02+0.42%1244405964.31.53%
300766每日互动21.73-615.80+0.09+0.42%10460622699.582.92%
300203聚光科技12.19-20.39+0.05+0.41%293893582.350.66%
600724宁波富达4.9038.19+0.02+0.41%528352580.430.37%
001325元创股份36.8221.20+0.15+0.41%57482113.592.93%
002196方正电机9.8793.08+0.04+0.41%11616311433.532.37%
603505金石资源14.8843.28+0.06+0.40%7672311344.710.91%
600633浙数文化10.0825.74+0.04+0.40%10181610217.40.80%
601528瑞丰银行5.085.05+0.02+0.40%1750768858.320.94%
605080浙江自然22.9519.55+0.09+0.39%123302821.210.88%
688819天能股份20.6620.00+0.08+0.39%18165.473724.0780.19%
603076乐惠国际19.43118.03+0.07+0.36%109322120.650.91%
603995甬金股份25.1215.14+0.09+0.36%4563211434.931.25%
002404嘉欣丝绸5.7018.86+0.02+0.35%539173064.231.18%
301398星源卓镁37.20-75.70+0.13+0.35%134654950.041.23%
605555德昌股份11.7666.55+0.04+0.34%208162436.340.43%
001222源飞宠物14.8034.61+0.05+0.34%351605197.043.11%
603822ST嘉澳62.3827.12+0.21+0.34%25021555.560.33%
002135东南网架5.97187.43+0.02+0.34%880195235.350.84%
603557*ST起步3.18-13.93+0.01+0.32%30889978.530.50%
600763通策医疗32.4323.44+0.10+0.31%4402614228.170.99%
000963华东医药26.2613.31+0.07+0.27%5492314382.390.31%
002375亚厦股份3.7615.24+0.01+0.27%738892771.580.56%
003011海象新材19.1227.32+0.05+0.26%179173418.992.29%
002056横店东磁19.6817.99+0.05+0.25%13865127166.040.85%
603605珀莱雅56.4611.97+0.14+0.25%4322724274.111.09%
920169七丰精工20.2356.59+0.05+0.25%180183663.9383.54%
600572康恩贝4.2421.59+0.01+0.24%34161014414.331.35%
301222浙江恒威25.4639.17+0.06+0.24%181404587.061.70%
002332仙琚制药8.5221.84+0.02+0.24%768086524.40.78%
002430杭氧股份25.7024.34+0.06+0.23%12686032580.991.30%
301073君亭酒店17.31127.41+0.04+0.23%578569980.3113.25%
002044美年健康4.3552.50+0.01+0.23%52804222875.731.36%
603799华友钴业35.379.70+0.08+0.23%408937143332.62.17%
603788宁波高发13.4014.53+0.03+0.22%7342982.860.33%
603165荣晟环保13.4814.09+0.03+0.22%224933030.660.72%
600699均胜电子18.0620.49+0.04+0.22%13975125175.51.00%
920069普昂医疗31.7917.06+0.07+0.22%1161368.68450.79%
301356天振股份18.5542.33+0.04+0.22%93731737.760.74%
002712思美传媒4.89-58.05+0.01+0.20%1345356547.722.49%
002064华峰化学10.0217.40+0.02+0.20%37170336853.670.75%
603700宁水集团11.0232.70+0.02+0.18%380374182.581.90%
301507民生健康11.6534.68+0.02+0.17%185412157.240.52%
603997继峰股份11.6822.35+0.02+0.17%11760113767.060.92%
920682球冠电缆5.8529.85+0.01+0.17%194361134.3820.86%
605507国邦医药17.7619.66+0.03+0.17%34690361966.794.43%
300181佐力药业13.1814.60+0.02+0.15%683868997.381.14%
920086科马材料20.0318.07+0.03+0.15%59521181.0762.17%
603811诚意药业6.6917.26+0.01+0.15%347782323.810.76%
002756永兴材料40.8218.04+0.06+0.15%7345729826.891.87%
300519新光药业13.6535.22+0.02+0.15%230383133.572.02%
000705浙江震元6.89-49.01+0.01+0.15%405552792.21.44%
000156华数传媒6.9030.25+0.01+0.15%587474037.820.35%
002703浙江世宝15.4266.34+0.02+0.13%18903028995.533.23%
605337李子园8.8620.79+0.01+0.11%198441751.080.51%
002624完美世界9.89175.67+0.01+0.10%38660037897.612.12%
603177德创环保10.51-26.28+0.01+0.10%345403608.811.69%
603258电魂网络13.07-12.04+0.01+0.08%200632612.480.83%
002648卫星化学26.8710.29+0.02+0.07%27611173947.680.82%
301667纳百川56.90124.46+0.04+0.07%103825863.384.38%
603611诺力股份15.7612.48+0.01+0.06%160982522.010.62%
600160巨化股份35.6221.94+0.02+0.06%14337351019.840.53%
600570恒生电子20.1931.05+0.01+0.05%17051134086.040.90%
605088冠盛股份21.9717.19+0.01+0.05%9788021432.654.86%
002940昂利康22.7340.07+0.01+0.04%390258858.422.11%
605179一鸣食品25.01172.95+0.01+0.04%19070946920.24.76%
605117德业股份85.1224.82+0.01+0.01%7859467284.020.62%
600668尖峰集团7.12-13.690.000.00%348152476.090.84%
600797浙大网新6.60-68.050.000.00%1173787726.181.14%
600884杉杉股份11.1923.420.000.00%32530136088.691.77%
600491ST龙元1.74-0.770.000.00%62645110938.754.10%
002061浙江交科3.3310.230.000.00%1837776090.040.71%
002126银轮股份38.4333.610.000.00%11889945622.141.50%
300144宋城演艺5.7219.650.000.00%20733911810.060.80%
601789宁波建工4.1123.010.000.00%1424395837.761.31%
002634*ST棒杰4.10-1.680.000.00%278001148.530.62%
603806福斯特14.3233.470.000.00%16964424138.560.65%
603178圣龙股份15.42-25.630.000.00%462607120.641.96%
603081大丰实业9.3760.050.000.00%228282134.780.54%
605303园林股份--------------
603289泰瑞机器9.2462.150.000.00%285042634.940.97%
603321梅轮电梯6.6365.360.000.00%759035035.632.20%
603277银都股份11.5022.280.000.00%297723422.390.49%
603551奥普科技9.2013.030.000.00%203521861.580.53%
603048浙江黎明22.25118.090.000.00%185684152.771.26%
301390经纬股份--------------
920093信胜科技18.4810.120.000.00%133842463.5015.31%
300863卡倍亿41.7479.08-0.01-0.02%4192617433.421.67%
600114东睦股份26.7137.51-0.01-0.04%12138932554.841.97%
605580恒盛能源23.0235.42-0.01-0.04%19593045469.237.00%
301335天元宠物21.9767.65-0.01-0.05%89541964.711.01%
601689拓普集团41.9329.07-0.02-0.05%17097171123.470.98%
300898熊猫乳品19.0523.08-0.01-0.05%200693821.341.75%
301255通力科技18.32121.99-0.01-0.05%122102232.910.91%
603926铁流股份16.4039.15-0.01-0.06%317005220.381.37%
603767中马传动13.18-937.96-0.01-0.08%200562632.120.65%
603171税友股份38.7098.76-0.03-0.08%3756114469.580.93%
301198喜悦智行12.13-171.61-0.01-0.08%244882964.821.51%
605336*ST帅电11.80-31.07-0.01-0.08%189582207.071.03%
002003伟星股份11.3219.55-0.01-0.09%11814913312.161.14%
300360炬华科技11.0614.25-0.01-0.09%363854014.880.73%
603229奥翔药业7.5577.33-0.01-0.13%311092344.810.37%
002488金固股份7.37132.04-0.01-0.14%18379413587.872.00%
920924广脉科技14.40142.46-0.02-0.14%212903038.2763.26%
002468申通快递14.3411.26-0.02-0.14%8960512759.660.61%
920055隆源股份25.2512.15-0.04-0.16%3201807.70262.09%
002615哈尔斯6.16124.39-0.01-0.16%584713591.441.93%
600126杭钢股份6.14137.44-0.01-0.16%27675216937.140.82%
603889新澳股份6.0910.81-0.01-0.16%922215621.710.98%
605009豪悦护理23.9721.71-0.04-0.17%66451584.480.31%
002434万里扬5.63218.09-0.01-0.18%864764865.840.66%
605369拱东医疗16.5965.29-0.03-0.18%99241639.160.45%
600576祥源文旅5.3578.41-0.01-0.19%1023165428.861.55%
603661恒林股份31.1841.75-0.06-0.19%292909160.482.11%
002050三花智控33.7335.51-0.07-0.21%367606123655.11.00%
002284亚太股份9.4112.47-0.02-0.21%12941412128.111.77%
002019亿帆医药9.2236.97-0.02-0.22%547295035.270.65%
301688格林生物35.7126.03-0.08-0.22%3036410863.2611.69%
002493荣盛石化13.0324.30-0.03-0.23%45113658535.650.48%
002244滨江集团7.9213.58-0.02-0.25%19441315246.350.71%
002641公元股份3.78142.05-0.01-0.26%691852619.050.61%
600032浙江新能7.2146.84-0.02-0.28%33351124089.441.39%
000913钱江摩托10.797.02-0.03-0.28%346953722.630.67%
601567三星电气14.3034.05-0.04-0.28%27256038917.021.94%
601018宁波港3.4913.27-0.01-0.29%56399019593.330.29%
920288华大海天17.3916.51-0.05-0.29%200473474.34211.21%
603578三星新材13.84-18.10-0.04-0.29%467826501.712.59%
002164宁波东力10.1924.81-0.03-0.29%715177295.091.49%
300893松原安全13.2419.06-0.04-0.30%263963474.421.05%
002677浙江美大6.22-351.02-0.02-0.32%861045447.541.58%
688215瑞晟智能45.1070.31-0.15-0.33%9818.0284443.5061.09%
603896寿仙谷14.03-264.55-0.05-0.36%108511515.270.55%
300025华星创业5.59-20.52-0.02-0.36%1252806970.522.47%
603266天龙股份16.6734.95-0.06-0.36%14004723764.397.04%
603733仙鹤股份18.9014.32-0.07-0.37%355976723.80.44%
002122ST汇洲2.70-122.08-0.01-0.37%1122183019.230.56%
300611美力科技26.0230.18-0.10-0.38%304817927.982.06%
003041真爱美家38.11100.51-0.15-0.39%142795424.791.04%
603079圣达生物12.5052.65-0.05-0.40%330254130.681.75%
605068明新旭腾19.10-860.27-0.08-0.42%355586787.142.19%
603049中策橡胶44.709.16-0.19-0.42%2534911304.112.90%
002032苏泊尔39.7015.69-0.17-0.43%148795885.720.19%
300772运达股份9.28-138.49-0.04-0.43%16634515459.572.38%
002010传化智联4.5423.72-0.02-0.44%1411776392.920.51%
688789宏华数科40.5918.81-0.18-0.44%9640.53891.8180.53%
002124天邦食品2.23-1.55-0.01-0.45%809408.917986.064.10%
300068ST南都4.42-1.13-0.02-0.45%50152622259.085.88%
603305旭升集团10.5130.20-0.05-0.47%15160015782.581.31%
605177东亚药业24.78-16.67-0.12-0.48%10368625103.649.12%
603520司太立8.26172.26-0.04-0.48%510554224.271.16%
000559万向钱潮10.3032.40-0.05-0.48%17486417970.120.53%
002415海康威视32.6118.19-0.16-0.49%419289136243.20.46%
601022宁波远洋8.1519.14-0.04-0.49%692525637.950.53%
920690捷众科技15.3017.86-0.08-0.52%67671036.7091.21%
002203海亮股份18.6448.97-0.10-0.53%24211644698.881.08%
002563森马服饰5.5414.26-0.03-0.54%1389047694.6890.63%
300880迦南智能19.6977.68-0.11-0.56%168583331.780.86%
002099海翔药业5.33-50.99-0.03-0.56%1466087801.110.91%
920770艾能聚10.6432.68-0.06-0.56%501415301.7086.12%
601877正泰电器24.7310.47-0.14-0.56%11799829136.920.55%
688611杭州柯林66.10-237.36-0.40-0.60%15392.9210008.31.00%
600704物产中大4.917.12-0.03-0.61%47892423357.390.93%
002020京新药业11.3913.59-0.07-0.61%8867410069.261.35%
002942新农股份16.2423.60-0.10-0.61%448997301.783.24%
002444巨星科技28.1613.23-0.18-0.64%9154525526.450.80%
600216浙江医药12.4114.80-0.08-0.64%9598711894.991.01%
002632道明光学9.1829.34-0.06-0.65%25701823526.924.47%
601916浙商银行2.936.15-0.02-0.68%120869435358.980.56%
603130云中马36.5646.17-0.25-0.68%83613070.150.61%
605155西大门14.3526.62-0.10-0.69%276303984.331.47%
300076*ST宁视4.26-21.78-0.03-0.70%20686881.030.49%
601116三江购物9.9033.51-0.07-0.70%898338896.381.64%
603667五洲新春48.73242.45-0.36-0.73%7683037407.292.10%
600283钱江水利8.0420.64-0.06-0.74%239721924.060.43%
301004嘉益股份32.8315.81-0.25-0.76%39041277.840.29%
603195公牛集团38.0816.50-0.29-0.76%3611113678.370.20%
600982宁波能源5.2015.88-0.04-0.76%43440122592.893.89%
301345涛涛车业237.3025.50-1.86-0.78%460810934.981.32%
605077华康股份11.3031.51-0.09-0.79%16675418890.565.57%
603337杰克科技35.9119.66-0.29-0.80%176296332.450.38%
002937兴瑞科技26.9165.70-0.22-0.81%4655012622.311.48%
603600永艺股份9.9713.90-0.09-0.89%474954720.311.44%
601921浙版传媒7.3813.06-0.07-0.94%654734820.990.29%
002403爱仕达9.44-10.27-0.09-0.94%21824020777.857.34%
688298东方生物17.77-5.66-0.17-0.95%12192.832167.5940.60%
600177雅戈尔8.3013.44-0.08-0.95%26728922113.270.59%
603556海兴电力22.7616.66-0.22-0.96%330447521.850.68%
603500祥和实业9.1621.40-0.09-0.97%393173615.781.18%
600926杭州银行17.216.18-0.18-1.04%41360471033.720.57%
600415小商品城11.4714.00-0.12-1.04%29841434251.020.54%
301218华是科技43.55-167.69-0.47-1.07%9797342173.6213.66%
002236大华股份15.7213.65-0.17-1.07%21311333438.840.89%
601339百隆东方7.2213.11-0.08-1.10%1125068118.930.75%
603816顾家家居22.4912.28-0.26-1.14%6094813626.90.75%
603877太平鸟11.7027.73-0.14-1.18%173912033.110.37%
920079乔路铭12.5211.81-0.16-1.26%226772834.3663.12%
605008长鸿高科13.92-132.14-0.18-1.28%318264447.560.49%
601865福莱特9.2060.47-0.12-1.29%15739414495.320.83%
600596新安股份12.3450.16-0.17-1.36%892848.9111204.56.62%
603194中力股份33.3715.94-0.46-1.36%105323504.460.67%
603075热威股份19.6624.27-0.28-1.40%368237149.198.68%
605259绿田机械17.2015.33-0.25-1.43%125102135.380.73%
600798宁波海运3.3971.49-0.05-1.45%46008115666.073.81%
600273嘉化能源6.4513.51-0.10-1.53%22013514215.021.68%
300768迪普科技14.6146.68-0.23-1.55%9184613402.772.18%
002586围海股份3.7415.71-0.06-1.58%989313713.610.91%
002372伟星新材8.0914.98-0.13-1.58%878087099.90.60%
002472双环传动35.6423.83-0.58-1.60%17511062682.822.31%
603606东方电缆36.0621.82-0.60-1.64%19687071145.132.39%
301275汉朔科技41.0830.69-0.70-1.68%3390713955.691.13%
002479富春环保5.8314.93-0.10-1.69%18319510696.362.12%
002082ST万邦9.28-48.34-0.16-1.69%757337032.711.33%
002440闰土股份11.5611.33-0.20-1.70%27149231415.352.87%
601112振石股份16.0235.08-0.28-1.72%9173014678.845.02%
002043兔宝宝10.8313.18-0.19-1.72%12567513496.281.56%
600933爱柯迪12.4111.88-0.22-1.74%12730015735.051.30%
300943春晖智控32.15107.39-0.58-1.77%8960429161.456.67%
603568伟明环保13.6816.31-0.25-1.79%605998326.40.30%
002318久立特材17.9116.29-0.33-1.81%6184611088.880.65%
605255天普股份60.6015542.99-1.13-1.83%67264091.280.50%
002001新和成26.2611.25-0.49-1.83%26980170621.660.89%
002085万丰奥威9.6122.55-0.18-1.84%36892035547.721.74%
603618杭电股份40.27494.95-0.77-1.88%930226381446.613.45%
600352浙江龙盛11.5819.77-0.23-1.95%47622055050.461.46%
603091众鑫股份47.2019.65-0.95-1.97%78873749.491.79%
002602世纪华通14.6314.47-0.30-2.01%852786125617.91.25%
603218日月股份9.3622.31-0.21-2.19%16170615177.251.57%
603637镇海股份14.2255.54-0.33-2.27%9655213716.064.05%
002154报喜鸟3.8512.89-0.09-2.28%35313813635.852.99%
002142宁波银行34.317.28-0.85-2.42%369947127356.70.56%
603379三美股份51.6814.76-1.32-2.49%8640144932.31.42%
603216梦天家居21.4378.17-0.55-2.50%6032412957.642.71%
603129春风动力296.8826.22-7.62-2.50%1435842511.850.94%
688581安杰思55.6421.01-1.46-2.56%15125.148438.9533.67%
002173创新医疗17.69-102.28-0.48-2.64%27126147560.46.45%
603338浙江鼎力54.9115.14-1.49-2.64%4865426583.640.96%
002840华统股份8.10-9.43-0.22-2.64%17469314203.132.19%
605011杭州热电18.2642.51-0.52-2.77%21070439271.775.27%
603376大明电子26.0462.70-0.76-2.84%307948012.729.62%
300913兆龙互连43.7260.52-1.28-2.84%271946119678.29.51%
603298杭叉集团23.5313.46-0.85-3.49%11463226636.750.88%
688296和达科技24.31-34.08-0.97-3.84%118247.330393.1511.01%
605162新中港11.0948.12-0.46-3.98%60564868485.8213.68%
688023安恒信息42.97-110.89-1.92-4.28%50763.0222134.854.97%
002897意华股份71.7754.11-3.22-4.29%228532165587.612.40%
000980众泰汽车2.15-78.02-0.11-4.87%593808812603111.78%
600865百大集团10.29-106.00-0.94-8.37%55406757083.6714.73%

转至同花顺（300033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。