中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众生药业(002317)广东省上涨家数:372下跌家数:484平均涨幅:-0.02%平均换手:0.58%总成交额:624.28亿元
更新时间：2026-08-06 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300615欣天科技18.02-90.33+3.00+19.97%30264454457.0119.77%
002425凯撒文化3.82-6.65+0.35+10.09%1099124198.641.19%
002180奔图科技19.69-37.93+1.79+10.00%507749997.4310.37%
002369卓翼科技6.27-14.40+0.57+10.00%19114511662.073.38%
002792通宇通讯33.811040.74+3.07+9.99%19845465118.145.87%
300311任子行6.54125.85+0.57+9.55%40996825281.727.63%
002212天融信7.28205.08+0.59+8.82%35307324870.553.03%
600892大晟文化4.52-28.71+0.36+8.65%62911928674.4511.25%
002973侨银股份10.8029.19+0.81+8.11%417444376.831.31%
603228景旺电子84.5074.29+6.03+7.68%130286105855.31.33%
688530欧莱新材54.724640.73+3.47+6.77%43500.0623361.766.23%
002975博杰股份90.1980.61+5.58+6.59%5099545614.373.71%
300531优博讯18.2755.65+1.07+6.22%8864515962.162.84%
300173ST福能3.51-16.78+0.20+6.04%634602187.630.86%
300476胜宏科技249.7052.44+13.35+5.65%141301339287.31.63%
300415伊之密22.4514.79+1.18+5.55%4340595250.96%
603336宏辉果蔬10.33385.37+0.49+4.98%785838003.2091.29%
003040楚天龙11.88-233.14+0.55+4.85%415544852.490.91%
001378德冠新材18.6736.50+0.86+4.83%143462629.731.70%
002972科安达13.5635.98+0.57+4.39%255493473.921.90%
300468四方精创23.25171.33+0.97+4.35%7105216244.111.34%
002766索菱股份4.58-53.00+0.19+4.33%50699924048.245.92%
301043绿岛风43.2441.95+1.69+4.07%1556661.750.27%
002579中京电子13.50315.32+0.52+4.01%41131955620.017.05%
688252天德钰18.6336.46+0.70+3.90%29841.595632.2820.73%
002842翔鹭钨业35.9030.44+1.34+3.88%21312476657.237.94%
300720海川智能67.09570.86+2.41+3.73%4482029759.652.43%
300130新国都20.5727.85+0.72+3.63%317516406.680.73%
300745欣锐科技28.48-59.54+0.94+3.41%190695341.031.34%
603991领先股份126.661040.17+4.09+3.34%45715665.430.51%
300063天龙集团10.0065.08+0.32+3.31%20336620023.723.25%
300546雄帝科技16.47119.55+0.50+3.13%113401847.80.82%
002660茂硕电源6.97-9.42+0.21+3.11%13832957.550.40%
603268松发股份178.0051.90+5.13+2.97%2015135410.370.86%
300942易瑞生物6.67395.60+0.18+2.77%213581430.880.53%
300506名家汇6.32-141.30+0.17+2.76%878705652.21.25%
002668TCL智家10.8610.44+0.29+2.74%462534976.780.43%
300565科信技术9.75-26.63+0.26+2.74%287712791.141.26%
300149睿智医药9.96-441.73+0.26+2.68%19641519786.824.08%
001339智微智能79.0256.46+2.01+2.61%3001523570.61.85%
300939秋田微58.2693.61+1.42+2.50%47132708.630.39%
920871派特尔11.1686.54+0.27+2.48%1890207.96180.40%
688125安达智能117.88-81.53+2.78+2.42%3107.593592.2150.38%
300876蒙泰高新15.54-39.77+0.36+2.37%5085776.530.45%
601900南方传媒12.1210.45+0.28+2.36%212802552.580.24%
002177御银股份6.07282.60+0.14+2.36%558753343.880.83%
300348长亮科技10.02-535.50+0.23+2.35%311933065.610.43%
688345博力威54.0077.26+1.21+2.29%2032.931082.1720.20%
002017东信和平14.3250.19+0.32+2.29%208362940.20.36%
002345潮宏基10.8916.93+0.24+2.25%10344111352.191.19%
688328深科达72.00182.91+1.52+2.16%12040.58405.1041.27%
301413安培龙68.88119.94+1.38+2.04%100656772.921.32%
002301齐心集团7.0668.60+0.14+2.02%186151305.80.26%
688638誉辰智能32.30-11.99+0.64+2.02%947.3299304.68580.36%
301578辰奕智能22.29181.70+0.44+2.01%4514996.921.50%
002986宇新股份12.47-35.40+0.24+1.96%7113883.320.24%
001308康冠科技19.4130.63+0.37+1.94%135392570.970.28%
002869金溢科技16.35-19.57+0.31+1.93%93711512.160.59%
002715登云股份13.73-201.06+0.26+1.93%4517614.690.33%
301313凡拓数创37.78-28.42+0.71+1.92%174176440.642.22%
003028振邦智能22.9267.04+0.43+1.91%2522572.450.36%
600525ST长园4.89-6.21+0.09+1.87%18093878.260.14%
300749顶固集创19.95-385.11+0.36+1.84%67651331.440.43%
300043星辉娱乐5.0315.61+0.09+1.82%761413782.630.61%
002789*ST建艺10.11-2.09+0.18+1.81%2206223.750.14%
300589江龙船艇13.19-39.69+0.23+1.77%323134237.681.30%
300242佳云科技4.60-100.92+0.08+1.77%474032158.690.75%
002990盛视科技50.16223.12+0.87+1.77%4422421987.373.20%
300832新产业47.3522.90+0.80+1.72%60912863.730.09%
300621维业股份7.11-3.29+0.12+1.72%5860413.560.29%
600428中远海特11.9317.79+0.20+1.71%9230910943.240.38%
002656摩登大道2.99-42.80+0.05+1.70%367591103.350.54%
002446盛路通信8.41110.68+0.14+1.69%4385736530.52%
002105信隆健康5.52-31.63+0.09+1.66%11664640.180.32%
603936博敏电子14.13-288.85+0.23+1.65%666909269.991.06%
688090瑞松科技59.11312.46+0.96+1.65%13379.357782.290.84%
301128强瑞技术103.95104.26+1.67+1.63%1515815772.241.19%
002238天威视讯6.23-25.09+0.10+1.63%6949430.110.09%
000637茂化实华3.79-14.61+0.06+1.61%19019715.880.52%
002967广电计量17.6625.87+0.27+1.55%227914039.20.41%
002609捷顺科技7.9580.13+0.12+1.53%10254807.840.22%
002759ST天际15.3925.61+0.23+1.52%558708545.891.12%
002955鸿合科技34.29861.78+0.51+1.51%85422870.20.44%
000066中国长城14.942388.91+0.22+1.49%25837738449.470.80%
002313日海智能8.30-16.53+0.12+1.47%133561099.470.36%
301110青木科技38.9932.56+0.56+1.46%83423224.630.92%
300112万讯自控8.43-41.38+0.12+1.44%208641751.580.88%
002030达安基因5.63-8.82+0.08+1.44%900045112.420.64%
300909汇创达45.75396.32+0.64+1.42%35921632.710.28%
300177中海达6.46-20.25+0.09+1.41%191081225.520.32%
300533冰川网络15.8018.20+0.22+1.41%87941371.580.38%
002909集泰股份5.03-55.96+0.07+1.41%8238411.240.22%
920627力王股份14.6445.99+0.20+1.39%2963430.42690.63%
002949华阳国际10.4022.03+0.14+1.36%4006415.920.26%
300457赢合科技20.9023.05+0.28+1.36%151053134.420.24%
002741光华科技23.2290.80+0.31+1.35%386358877.660.90%
002841视源股份49.6931.63+0.66+1.35%2100610217.810.40%
300310宜通世纪4.55240.67+0.06+1.34%621982813.530.77%
603038华立股份13.6544.06+0.18+1.34%3150427.10.12%
300925法本信息15.9568.81+0.21+1.33%117061840.690.33%
000042中洲控股8.42-5.06+0.11+1.32%9006752.570.14%
002846英联股份10.83123.69+0.14+1.31%118871274.830.46%
300891惠云钛业7.04-35.00+0.09+1.29%7992559.590.24%
300634彩讯股份21.2939.62+0.27+1.28%197554133.170.45%
000576甘化科工7.1144.07+0.09+1.28%12101856.710.28%
002492恒基达鑫5.60-34.61+0.07+1.27%8423470.440.21%
002161远望谷5.643196.14+0.07+1.26%16942951.470.23%
300949奥雅股份21.78-15.54+0.27+1.26%1243269.740.25%
002197证通电子7.27-12.07+0.09+1.25%494163534.120.93%
300503昊志机电72.0877.09+0.89+1.25%2951420927.841.22%
300607拓斯达33.24134.25+0.41+1.25%4150113585.61.21%
688393安必平19.04-47.14+0.23+1.22%1638.18310.54620.18%
002169智光电气12.6050.48+0.15+1.20%4678158730.62%
300012华测检测14.4022.89+0.17+1.19%13114118909.90.92%
002905金逸影视7.69-29.36+0.09+1.18%10497805.910.30%
300556丝路视觉16.47-90.93+0.19+1.17%86621419.740.80%
300377赢时胜14.75-476.89+0.17+1.17%426606206.880.61%
300756金马游乐28.6558.27+0.33+1.17%44151253.180.23%
300047天源迪科10.42201.41+0.12+1.17%230482375.080.40%
920267鑫汇科19.19-39.80+0.22+1.16%56011057.5192.06%
002084海鸥住工3.55-17.05+0.04+1.14%21013741.590.33%
688148芳源股份7.11462.44+0.08+1.14%18404.551298.1730.36%
688132邦彦技术13.44-8.98+0.15+1.13%1259.18168.53430.08%
002319乐通股份10.85-589.91+0.12+1.12%97651054.730.47%
688318财富趋势82.3769.52+0.91+1.12%12330.649976.8830.48%
301365矩阵股份37.49157.19+0.41+1.11%31251160.280.25%
000555神州信息11.19191.91+0.12+1.08%346773830.220.36%
300638广和通21.5581.11+0.23+1.08%281835950.710.53%
301011华立科技15.2349.91+0.16+1.06%2148326.470.15%
300460ST惠伦8.59-15.08+0.09+1.06%9104785.390.32%
300269联建光电4.79-619.30+0.05+1.05%14286675.990.27%
300675建科院12.48-24.01+0.13+1.05%2740341.030.19%
003003天元股份10.5731.34+0.11+1.05%3996421.50.34%
002875安奈儿13.62-37.10+0.14+1.04%7287989.20.34%
300961深水海纳10.74-8.87+0.11+1.03%2997321.170.20%
688612威迈斯31.2922.28+0.32+1.03%4837.421489.2590.19%
600728佳都科技5.01162.41+0.05+1.01%501002476.740.23%
688175高凌信息18.08-120.05+0.18+1.01%3780.58677.80610.22%
301632广东建科15.6348.90+0.15+0.97%5583869.040.76%
300155安居宝4.17-42.82+0.04+0.97%7541312.950.23%
002152广电运通10.4630.69+0.10+0.97%371273847.880.15%
300960通业科技15.8052.72+0.15+0.96%2108332.020.16%
920807奔朗新材9.52125.48+0.09+0.95%130421250.7051.06%
300417南华仪器10.66-860.59+0.10+0.95%4741503.760.57%
002822ST中装3.21-2.02+0.03+0.94%6788217.410.06%
003018金富科技38.60126.30+0.36+0.94%3821814772.421.34%
603978深圳新星19.32-64.02+0.18+0.94%105652029.660.50%
600446金证股份11.81-91.03+0.11+0.94%8791610163.710.93%
301468博盈特焊33.42116.60+0.31+0.94%78402593.240.80%
300686智动力15.20-24.44+0.14+0.93%106396163544.11%
002209达意隆10.8620.12+0.10+0.93%4302466.20.27%
603608天创时尚18.69278.89+0.17+0.92%72221331.860.17%
002855捷荣技术9.90-5.79+0.09+0.92%2107206.980.09%
002047宝鹰股份3.3676.94+0.03+0.90%615612070.360.41%
603882金域医学28.05-126.57+0.25+0.90%79202194.370.17%
300328宜安科技14.59-327.97+0.13+0.90%574858386.940.84%
000048京基智农21.36-59.51+0.19+0.90%275875855.740.52%
603322超讯科技27.53-98.43+0.24+0.88%60411642.280.38%
002340格林美6.9022.12+0.06+0.88%38953627076.120.77%
300448浩云科技5.79-144.68+0.05+0.87%16832965.660.26%
688036传音控股57.3923.67+0.49+0.86%17488.159953.7570.15%
000529广弘控股4.7626.03+0.04+0.85%6154292.230.11%
300098高新兴4.86-1175.20+0.04+0.83%651963116.530.42%
002647仁东控股9.95-143.61+0.08+0.81%159371564.770.16%
002862实丰文化13.86-13.79+0.11+0.80%5042693.860.39%
300400劲拓股份24.0068.65+0.19+0.80%165423920.210.68%
301391卡莱特49.55198.38+0.39+0.79%1314644.690.14%
001209洪兴股份16.6795.78+0.13+0.79%1396232.190.15%
301177迪阿股份23.4260.10+0.18+0.77%43691033.950.11%
002705新宝股份11.7211.45+0.09+0.77%166611957.510.21%
002917金奥博10.5020.60+0.08+0.77%3919410.30.15%
688227品高股份80.11-173.22+0.61+0.77%4283.433398.5140.38%
000016*ST康佳A2.64-0.49+0.02+0.76%21836571.440.14%
603808歌力思7.9517.53+0.06+0.76%1754138.550.05%
300711广哈通信15.9857.09+0.12+0.76%3732595.340.15%
002809红墙股份8.02-36.84+0.06+0.75%5568445.560.33%
300781因赛集团29.74-54.47+0.22+0.75%99402928.530.82%
002919名臣健康17.63189.45+0.13+0.74%2953515.790.11%
002836新宏泽9.5051.13+0.07+0.74%6302596.240.27%
300629新劲刚17.8840.56+0.13+0.73%583810400.27%
000025特力A15.3946.75+0.11+0.72%156892428.070.40%
002999天禾股份5.7136.76+0.04+0.71%4375249.150.13%
300804广康生化38.89124.97+0.27+0.70%35881405.571.30%
002054德美化工7.2126.02+0.05+0.70%171001230.990.45%
300995奇德新材26.17107.42+0.18+0.69%1373356.380.23%
002063远光软件5.8537.17+0.04+0.69%8611849660.49%
300903科翔股份53.96-88.63+0.36+0.67%7102037663.792.15%
002833弘亚数控18.1517.56+0.12+0.67%3725670.30.13%
002835同为股份12.2223.31+0.08+0.66%3320404.230.26%
002876三利谱27.8095.21+0.18+0.65%3547980.060.24%
603051鹿山新材20.17-48.35+0.13+0.65%3197641.880.20%
000096广聚能源7.7736.46+0.05+0.65%6252484.210.12%
000010*ST美丽1.58-1069.82+0.01+0.64%24489383.280.27%
600185珠免集团4.85-10.16+0.03+0.62%16309787.410.09%
001314亿道信息52.4068.04+0.32+0.61%43482264.380.35%
301051信濠光电14.84-16.84+0.09+0.61%144392110.20.64%
920275驱动力6.60278.34+0.04+0.61%96163.37790.07%
002292奥飞娱乐8.36159.53+0.05+0.60%528334387.610.52%
300854中兰环保16.77-27.57+0.10+0.60%120352023.021.06%
002732燕塘乳业13.4343.15+0.08+0.60%3243436.370.21%
002906华阳集团26.8617.80+0.16+0.60%89792387.510.17%
300154瑞凌股份8.5343.56+0.05+0.59%145831262.840.46%
300498温氏股份13.6741.67+0.08+0.59%301824128.970.05%
002625光启技术31.0893.98+0.18+0.58%168995223.520.08%
300176鸿特科技5.2242.01+0.03+0.58%7445387.620.19%
002045国光电器8.71-28.65+0.05+0.58%171111476.790.30%
300424航新科技14.24-138.18+0.08+0.56%5991847.190.23%
300532今天国际7.1420.92+0.04+0.56%11991848.830.20%
920080奥美森21.6022.72+0.12+0.56%7716.76140.03%
300454深信服128.6696.08+0.69+0.54%3213740481.11.12%
000573粤宏远A3.73-929.93+0.02+0.54%10950407.530.17%
300793佳禾智能11.26-23.92+0.06+0.54%4172466.440.11%
000524岭南控股9.4282.70+0.05+0.53%5951558.470.09%
002420毅昌科技5.6611.70+0.03+0.53%8326469.30.21%
002970锐明技术53.4030.18+0.28+0.53%51672731.840.41%
300543朗科智能7.63-258.54+0.04+0.53%6888522.530.28%
300844山水比德22.92-35.58+0.12+0.53%975223.070.11%
688228开普云74.50-249.57+0.39+0.53%2835.452087.5280.42%
300635中达安11.54-17.89+0.06+0.52%4235488.260.35%
301330熵基科技25.0429.78+0.13+0.52%2732677.170.14%
688083中望软件52.11290.70+0.27+0.52%2704.451393.2330.16%
002786银宝山新7.77-118.16+0.04+0.52%8923689.540.18%
000061农产品5.9527.29+0.03+0.51%215131275.350.12%
000029深深房A22.17950.04+0.11+0.50%3421754.150.04%
301135瑞德智能16.38124.81+0.08+0.49%3285537.440.33%
603386骏亚科技12.42-95.52+0.06+0.49%86811070.140.27%
002076星光股份2.09-239.92+0.01+0.48%631961319.580.61%
300131英唐智控14.871290.78+0.07+0.47%6866810187.950.65%
920123芭薇股份10.8530.23+0.05+0.46%1140123.98510.18%
300350华鹏飞4.34-64.30+0.02+0.46%9152395.280.20%
300921南凌科技15.20131.36+0.07+0.46%89391345.920.55%
300030阳普医疗6.5270.98+0.03+0.46%6743439.420.25%
002757南兴股份17.5943.22+0.08+0.46%200893495.950.71%
001201东瑞股份11.45-8.59+0.05+0.44%2227254.590.11%
301512智信精密29.9473.65+0.13+0.44%1296386.440.27%
688112鼎阳科技50.7657.77+0.22+0.44%3586.481816.7260.22%
002735王子新材11.72-28.07+0.05+0.43%211362461.650.74%
300514友讯达9.5265.83+0.04+0.42%2152204.710.13%
920001纬达光电12.06-59.33+0.05+0.42%1063127.8330.12%
001872招商港口22.0411.76+0.09+0.41%1581347.050.01%
002870香山股份39.7784.96+0.16+0.40%1498593.190.12%
603390通达电气10.0627.14+0.04+0.40%6171616.960.18%
300389艾比森12.6018.26+0.05+0.40%3928492.380.18%
002676顺威股份5.0643.98+0.02+0.40%7071356.140.10%
301131聚赛龙33.0568.99+0.13+0.39%729240.180.19%
002811郑中设计10.3519.30+0.04+0.39%7078726.450.25%
300227光韵达10.49-20.58+0.04+0.38%192302010.110.42%
001316润贝航科26.7920.52+0.10+0.37%987263.340.07%
000651格力电器40.427.76+0.15+0.37%4561118416.180.08%
002356鹏飞绿能2.7197.31+0.01+0.37%20060541.640.15%
002979雷赛智能60.2478.78+0.22+0.37%148888890.990.67%
300340科恒股份8.53-9.70+0.03+0.35%3697314.730.14%
002295精艺股份8.60-40.99+0.03+0.35%3915335.590.16%
000068华控赛格2.89-27.63+0.01+0.35%10328298.090.10%
301041金百泽23.41111.44+0.08+0.34%57201335.230.72%
601615明阳智能11.7269.30+0.04+0.34%325973795.30.14%
300281金明精机5.88-2829.12+0.02+0.34%5686332.320.14%
002461珠江啤酒8.8721.20+0.03+0.34%5675502.220.03%
301381赛维时代23.6934.58+0.08+0.34%50441190.270.12%
301091深城交18.03264.41+0.06+0.33%69441241.580.13%
002551尚荣医疗3.05-16.60+0.01+0.33%17849541.960.29%
301105鸿铭股份45.95-87.38+0.15+0.33%1024473.140.52%
300625三雄极光9.31-48.20+0.03+0.32%105598.030.07%
002227*ST特迅6.25-23.78+0.02+0.32%53633.330.02%
688573信宇人15.97-3.25+0.05+0.31%1577251.18170.30%
600143金发科技16.0535.51+0.05+0.31%7043511224.940.27%
301223中荣股份16.4720.29+0.05+0.30%732120.130.04%
000089深圳机场6.6421.95+0.02+0.30%13104869.330.06%
002167东方锆业16.62237.64+0.05+0.30%26631744299.123.51%
301558三态股份6.72108.45+0.02+0.30%5032336.350.23%
002198ST嘉应3.4062.68+0.01+0.29%104135.230.02%
000006深振业A6.81-1045.42+0.02+0.29%192961309.10.14%
600433冠豪高新3.44-48.46+0.01+0.29%22662775.830.13%
000055方大集团3.44-7.10+0.01+0.29%5751196.850.09%
300778新城市10.34-40.76+0.03+0.29%2192226.460.11%
002769普路通6.92452.57+0.02+0.29%3821263.80.10%
301318维海德20.9060.15+0.06+0.29%1715356.40.18%
920072科莱瑞迪28.1434.36+0.08+0.29%51181458.7673.54%
301449天溯计量38.9038.24+0.11+0.28%27601069.931.34%
002400省广集团7.15156.62+0.02+0.28%1243458807.250.72%
603898好莱客10.74-334.54+0.03+0.28%2219237.980.07%
300676华大基因39.55-28.85+0.11+0.28%143175680.610.34%
002672东江环保3.60-3.22+0.01+0.28%26560952.910.29%
603813原尚股份33.10-45.87+0.09+0.27%449149.160.04%
920083金戈新材33.9553.04+0.09+0.27%1889633.50840.50%
002352顺丰控股34.1015.74+0.09+0.26%133344543.220.03%
300207欣旺达18.9844.67+0.05+0.26%6114311597.240.36%
688327云从科技11.52-26.94+0.03+0.26%22550.212565.7990.27%
300770新媒股份34.9712.40+0.09+0.26%2000697.770.09%
920523德瑞锂电15.7611.71+0.04+0.25%1301203.54560.16%
002548金新农3.99-7.32+0.01+0.25%17383692.280.22%
603797联泰环保4.0618.54+0.01+0.25%4902199.050.09%
688617惠泰医疗215.5035.18+0.53+0.25%879.941894.7240.06%
002666德联集团4.1366.45+0.01+0.24%8881365.490.18%
300916朗特智能20.8340.96+0.05+0.24%2157447.860.22%
000036华联控股4.1965.03+0.01+0.24%15405644.710.11%
300805电声股份8.47109.10+0.02+0.24%8583723.710.30%
301503智迪科技21.4526.74+0.05+0.23%541115.760.09%
002583海能达8.66-49.84+0.02+0.23%230011983.770.18%
300083创世纪13.00184.75+0.03+0.23%15629120133.371.05%
688395正弦电气21.8744.15+0.05+0.23%1086.83237.06150.13%
002130沃尔核材17.5621.86+0.04+0.23%429547465.120.37%
002052同洲电子8.88109.53+0.02+0.23%3906344.240.06%
002930宏川智慧8.98-9.52+0.02+0.22%6272560.110.14%
603002宏昌电子13.55522.95+0.03+0.22%633728496.4090.56%
002419天虹股份4.5865.12+0.01+0.22%8082369.180.07%
002215诺普信9.2011.91+0.02+0.22%133681226.420.17%
920491奥迪威23.5739.50+0.05+0.21%1798419.44980.16%
000045深纺织A10.0072.61+0.02+0.20%7859783.990.17%
002791坚朗五金15.32-50.19+0.03+0.20%3011460.270.14%
688322奥比中光109.23335.04+0.21+0.19%12460.4813409.50.39%
600029南方航空5.2530.84+0.01+0.19%534232794.750.04%
002988豪美新材21.1845.31+0.04+0.19%2682567.680.11%
300085银之杰31.88-174.82+0.06+0.19%8139025544.151.25%
300917特发服务26.5836.14+0.05+0.19%38001008.510.22%
002465海格通信10.65-31.99+0.02+0.19%864089147.740.35%
601238广汽集团5.36-6.28+0.01+0.19%18063962.980.02%
002724海洋王5.3655.03+0.01+0.19%7481400.830.13%
688007光峰科技10.87-17.26+0.02+0.18%2680.34290.48450.06%
002587奥拓电子5.57291.00+0.01+0.18%14720817.180.28%
002544普天科技16.90461.12+0.03+0.18%157732655.920.23%
002141贤丰控股5.64509.61+0.01+0.18%26143514649.032.53%
688216气派科技28.85-70.32+0.05+0.17%5994.971715.8380.56%
920866绿亨科技5.8729.53+0.01+0.17%158092.48940.14%
920765美之高12.31-438.34+0.02+0.16%1107136.89220.21%
603288海天味业37.0329.77+0.06+0.16%140425196.760.03%
301111粤万年青19.03-699.37+0.03+0.16%3079584.760.19%
001319铭科精技19.2219.50+0.03+0.16%1723330.180.27%
300464星徽股份6.42274.60+0.01+0.16%8853569.90.25%
603535嘉诚国际6.49301.13+0.01+0.15%2899187.530.06%
688173希荻微13.39-58.97+0.02+0.15%8397.871116.8670.20%
000060中金岭南6.7228.91+0.01+0.15%42839828771.170.96%
002192融捷股份67.6632.73+0.10+0.15%2026913650.750.78%
300991创益通27.13-245.81+0.04+0.15%3188859.10.30%
301528多浦乐47.8671.46+0.07+0.15%1270604.250.27%
300979华利集团34.2114.11+0.05+0.15%2338797.80.02%
002594比亚迪90.9530.10+0.13+0.14%3923735619.150.11%
001229魅视科技42.38103.14+0.06+0.14%3663515897.844.97%
002243力合科创7.4451.16+0.01+0.13%136581009.550.11%
300410正业科技7.4768.44+0.01+0.13%289842145.030.79%
603630拉芳家化15.12-149.73+0.02+0.13%5141780.660.23%
002311海大集团47.0520.05+0.06+0.13%33671583.550.02%
300814中富电路117.93593.13+0.15+0.13%1164413670.640.61%
300834星辉环材40.20147.51+0.05+0.12%859343.340.04%
002163海南发展8.40-15.38+0.01+0.12%187931575.110.23%
000026飞亚达17.1064.79+0.02+0.12%111831909.540.31%
300482万孚生物17.32-48.33+0.02+0.12%58901022.210.14%
000039中集集团8.69-411.00+0.01+0.12%122121058.40.05%
003010若羽臣26.5434.50+0.03+0.11%76522023.130.34%
301603乔锋智能119.5237.73+0.13+0.11%27933325.740.74%
002918蒙娜丽莎9.6442.11+0.01+0.10%7716739.780.36%
000014沙河股份10.14-16.11+0.01+0.10%5722579.60.24%
603725天安新材10.1526.73+0.01+0.10%163531661.780.54%
002923润都股份10.90-73.39+0.01+0.09%7147778.460.28%
000020深华发A10.9389.14+0.01+0.09%2794304.850.15%
603309维力医疗11.6759.50+0.01+0.09%5463635.40.19%
002867周大生12.7812.12+0.01+0.08%7424950.050.07%
300484蓝海华腾12.9175.63+0.01+0.08%3088397.220.19%
300691联合光电13.63124.79+0.01+0.07%3461467.50.16%
000099中信海直14.5736.39+0.01+0.07%6642964.090.09%
301387光大同创52.70-4627.18+0.03+0.06%24151269.620.57%
688183生益电子107.5952.46+0.06+0.06%14322.8715250.170.17%
688418震有科技36.50-62.04+0.02+0.05%4174.091515.8070.22%
002577雷柏科技18.71-1029.82+0.01+0.05%3812711.690.14%
002813路畅科技21.17-27.54+0.01+0.05%85271791.430.71%
920185贝特瑞21.4128.35+0.01+0.05%2759589.14050.02%
301305朗坤科技22.7019.49+0.01+0.04%48551101.640.39%
301283聚胶股份25.6215.24+0.01+0.04%801204.940.09%
301002崧盛股份28.69340.50+0.01+0.03%3365957.40.40%
002959小熊电器34.3115.62+0.01+0.03%465159.650.03%
002957科瑞技术38.4854.19+0.01+0.03%5694321953.671.36%
003021兆威机电81.1990.31+0.02+0.02%33732713.470.16%
000011深物业A8.132947.000.000.00%9994815.740.19%
000019深粮控股6.0932.370.000.00%4397268.150.11%
001914招商积余8.7913.860.000.00%5903518.760.06%
000090天健集团3.3539.180.000.00%14785495.210.08%
000523红棉股份2.9046.320.000.00%17946519.840.14%
000532华金资本10.8230.800.000.00%3716400.190.11%
000717中南股份2.24-5.030.000.00%26412593.230.11%
600383金地集团2.29-0.780.000.00%14001319.620.03%
002031巨轮智能5.38-49.840.000.00%925674921.460.42%
002060广东建工3.4011.850.000.00%27944947.710.18%
002187广百股份5.34-39.650.000.00%7011373.640.10%
002233塔牌集团7.4114.120.000.00%8738646.340.07%
002249大洋电机7.5617.000.000.00%337172536.280.18%
002314南山控股2.11-2.420.000.00%17723373.230.13%
002441众业达8.0223.630.000.00%2962237.280.07%
300094国联水产2.80-1.940.000.00%24508687.210.22%
002482广田集团1.27-40.450.000.00%12028151.780.03%
002495佳隆股份2.29108.830.000.00%20247463.390.29%
300193佳士科技7.6320.570.000.00%1749133.030.04%
300246宝莱特--------------
002663普邦股份1.61-5.920.000.00%28549459.930.22%
002681奋达科技4.75-61.130.000.00%376181770.160.24%
300333兆日科技--------------
002763汇洁股份7.2842.940.000.00%4638337.650.15%
920469富恒新材5.77-6.700.000.00%2594147.94650.25%
300591万里马7.38-22.100.000.00%5557408.340.16%
920876慧为智能16.84602.360.000.00%1136191.01060.29%
300824北鼎股份7.7922.510.000.00%3600280.620.11%
300978东箭科技8.5328.910.000.00%1976168.440.07%
688026洁特生物13.8770.660.000.00%1203.44166.85370.09%
003039顺控发展11.9723.350.000.00%2424289.460.04%
300940南极光13.9647.780.000.00%4256590.430.27%
003037三和管桩5.6497.390.000.00%132174.430.02%
301059金三江11.2431.060.000.00%1477165.740.07%
920039国义招标7.9944.510.000.00%36629.2090.02%
920892广咨国际10.6516.750.000.00%28430.34840.02%
920729永顺生物6.6046.940.000.00%1399.19880.02%
920925锦好医疗12.74236.870.000.00%2545324.87310.46%
001313粤海饲料7.2294.080.000.00%11173806.270.16%
301268铭利达13.34-28.760.000.00%3559472.430.10%
301288清研环境16.52-56.190.000.00%1398230.090.18%
001338永顺泰8.7822.150.000.00%1893166.290.04%
300124汇川技术64.3836.77-0.01-0.02%2658816938.20.11%
920065千岸科技40.5816.91-0.01-0.02%66112715.0824.20%
601138工业富联65.9032.17-0.02-0.03%2720881779620.14%
301312智立方62.51162.35-0.02-0.03%102906371.461.21%
301138华研精机26.1433.22-0.01-0.04%471122.920.07%
301538骏鼎达39.2723.46-0.02-0.05%2424945.510.55%
600036招商银行38.926.51-0.02-0.05%5813822656.030.03%
000333美的集团85.4214.74-0.05-0.06%2628122500.780.04%
002884凌霄泵业16.2412.95-0.01-0.06%56491.560.02%
300977深圳瑞捷15.82109.04-0.01-0.06%1000157.960.11%
688138清溢光电30.5550.28-0.02-0.07%7859.282372.8270.25%
002830名雕股份13.1156.31-0.01-0.08%2291300.040.25%
002845同兴达12.64102.56-0.01-0.08%102481292.510.41%
688512慧智微12.59-19.91-0.01-0.08%10036.061252.0830.31%
002170芭田股份11.6611.15-0.01-0.09%136281587.10.17%
002351漫步者10.3521.35-0.01-0.10%5285544.410.10%
002736国信证券10.299.71-0.01-0.10%137601415.380.01%
688522纳睿雷达19.7973.47-0.02-0.10%2438.9480.56570.14%
002416爱施德9.8332.38-0.01-0.10%130001271.080.11%
002399海普瑞9.7037.41-0.01-0.10%3537342.70.03%
301608博实结47.9525.48-0.05-0.10%1751844.230.29%
688575亚辉龙9.25169.71-0.01-0.11%6217.95573.32160.11%
300790宇瞳光学17.6536.32-0.02-0.11%309605404.30.67%
600004白云机场7.7114.83-0.01-0.13%5796446.520.02%
301392汇成真空151.30365.24-0.20-0.13%1318919931.763.23%
603348文灿股份14.55-10.60-0.02-0.14%5720826.680.18%
688620安凯微14.33-40.74-0.02-0.14%16438.672331.2270.42%
300687赛意信息27.15-110.74-0.04-0.15%275867423.860.82%
002823凯中精密13.3318.48-0.02-0.15%2348311.890.11%
002543万和电气6.6642.70-0.01-0.15%1921128.230.03%
603833欧派家居33.0010.90-0.05-0.15%45481499.530.07%
001202炬申股份13.0729.66-0.02-0.15%1551202.160.13%
002327富安娜6.5015.71-0.01-0.15%2615170.10.05%
301325曼恩斯特31.82-29.27-0.05-0.16%1591503.610.11%
300057万顺新材6.34-40.82-0.01-0.16%251091583.60.30%
300206理邦仪器12.1220.33-0.02-0.16%3481421.850.10%
002221东华能源5.70-11.06-0.01-0.18%12472710.710.09%
002683广东宏大28.4822.38-0.05-0.18%41831189.510.06%
000685中山公用11.157.58-0.02-0.18%122421360.250.10%
002055ST得润5.53-82.23-0.01-0.18%8797486.190.15%
300232洲明科技5.39-78.81-0.01-0.19%12762684.550.14%
600332白云山21.4511.84-0.04-0.19%86861867.320.06%
002575群兴玩具5.31-267.35-0.01-0.19%253991343.910.43%
301029怡合达25.6831.44-0.05-0.19%110712815.210.24%
002816*ST和科25.35245.41-0.05-0.20%652164.820.07%
000828东莞控股10.0411.74-0.02-0.20%5468549.170.05%
000541佛山照明4.9943.49-0.01-0.20%4054202.080.03%
601318中国平安53.917.35-0.11-0.20%6316834148.990.06%
300403汉宇集团9.6927.33-0.02-0.21%8654832.650.20%
002035华帝股份4.8413.87-0.01-0.21%6136297.380.08%
002886沃特股份18.8769.67-0.04-0.21%132892486.780.64%
003012东鹏控股4.7016.36-0.01-0.21%6307296.270.06%
688609九联科技9.38-35.18-0.02-0.21%27067.832510.0360.54%
300561汇金科技18.68-314.66-0.04-0.21%335846256.131.39%
002528*ST英飞4.62-17.59-0.01-0.22%3850178.190.04%
300077国民技术18.44-113.90-0.04-0.22%7667814066.231.35%
002882金龙羽22.89127.92-0.05-0.22%430039935.071.74%
301112信邦智能31.93-40.85-0.07-0.22%824262.060.07%
688115思林杰53.88644.09-0.12-0.22%1551.88826.63520.17%
002101广东鸿图8.9619.15-0.02-0.22%3220287.850.05%
002678珠江钢琴4.45-16.44-0.01-0.22%4030179.360.03%
301191菲菱科思90.0285.06-0.21-0.23%81507272.551.56%
600548深高速8.4618.19-0.02-0.24%1426120.810.01%
300713英可瑞12.68-19.29-0.03-0.24%2728346.030.31%
002572索菲亚8.459.57-0.02-0.24%7790656.830.12%
001221悍高集团40.4022.56-0.10-0.25%1417571.550.18%
000987越秀资本7.879.49-0.02-0.25%187441470.230.04%
600894广日股份7.869.36-0.02-0.25%2480194.840.03%
002584西陇科学7.77-63.03-0.02-0.26%318732461.570.68%
002881美格智能37.7779.75-0.10-0.26%63172363.860.35%
001386马可波罗15.0015.29-0.04-0.27%2498374.220.23%
002191劲嘉股份3.74-14.06-0.01-0.27%4533169.530.03%
002638勤上股份3.65-15.27-0.01-0.27%14623530.280.11%
300616尚品宅配10.42-7.63-0.03-0.29%2940304.930.19%
688793倍轻松17.35-13.77-0.05-0.29%1284.43222.95090.15%
002139拓邦股份10.4059.24-0.03-0.29%230762383.370.22%
000058深赛格6.89121.34-0.02-0.29%6918475.60.07%
603043广州酒家13.7815.96-0.04-0.29%2566353.660.05%
688325赛微微电106.5398.86-0.31-0.29%548.58583.60370.07%
002317众生药业27.4479.61-0.08-0.29%4450212217.220.58%
001979招商蛇口6.86100.17-0.02-0.29%586104025.290.07%
300264佳创视讯6.76-71.66-0.02-0.29%150711017.310.41%
002806华锋股份13.52-67.04-0.04-0.29%5915795.930.34%
002334英威腾6.7438.60-0.02-0.30%5927398.90.08%
002797第一创业6.6626.82-0.02-0.30%421502799.060.10%
000002万科A3.27-0.44-0.01-0.30%742552428.980.08%
920124南特科技12.7721.31-0.04-0.31%71390.88550.09%
603983丸美生物28.6653.90-0.09-0.31%87092515.460.22%
000017深中华A6.18103.03-0.02-0.32%223221400.590.51%
001322箭牌家居6.17109.18-0.02-0.32%3372208.290.04%
601228广州港3.0729.37-0.01-0.32%20007615.390.03%
000513丽珠集团30.2713.69-0.10-0.33%42151280.920.07%
300771智莱科技12.0831.61-0.04-0.33%97361168.120.51%
300681英搏尔20.9527.66-0.07-0.33%86211798.110.37%
301513尚水智能49.9736.50-0.17-0.34%1038518.060.52%
002289宇顺电子32.25269.61-0.11-0.34%57731856.520.21%
300716*ST泉为17.50-12.74-0.06-0.34%2171376.150.14%
300252金信诺11.62246.29-0.04-0.34%234332709.970.42%
002885京泉华26.1073.05-0.09-0.34%141193663.770.60%
301595太力科技40.4882.77-0.14-0.34%554224.160.14%
002213大为股份28.763607.36-0.10-0.35%5975417224.412.89%
688759必贝特22.90-60.44-0.08-0.35%3578.82822.89160.50%
301628强达电路79.5751.24-0.28-0.35%18011425.520.65%
000429粤高速A14.1518.54-0.05-0.35%6819967.160.05%
301178天亿马36.52434.18-0.13-0.35%39431432.730.57%
600030中信证券28.0812.35-0.10-0.35%12274234409.310.11%
300760迈瑞医疗153.7523.79-0.55-0.36%829112787.720.07%
600868梅雁吉祥2.79-55.59-0.01-0.36%24296676.510.13%
002709天赐材料38.9127.67-0.14-0.36%7315628377.010.48%
000049德赛电池24.9929.71-0.09-0.36%62001545.440.16%
688699明微电子55.20578.20-0.20-0.36%6690.993697.2490.61%
688114华大智造51.66-136.17-0.19-0.37%5564.942861.4990.13%
301039中集车辆8.1517.32-0.03-0.37%10934891.980.08%
002402和而泰21.5730.00-0.08-0.37%285636106.120.35%
300962中金辐照13.2430.03-0.05-0.38%1448191.190.05%
002121科陆电子5.29-33.51-0.02-0.38%288271511.560.20%
002981朝阳科技23.63112.29-0.09-0.38%1966466.570.16%
001326联域股份54.47139.24-0.21-0.38%21571180.670.90%
920110雷特科技25.8525.08-0.10-0.39%8923.2120.05%
000893亚钾国际48.8124.77-0.19-0.39%178548731.710.22%
600048保利发展5.13243.94-0.02-0.39%894694597.520.07%
300737科顺股份5.11-11.07-0.02-0.39%209291068.520.24%
300576容大感光27.94102.20-0.11-0.39%244446771.740.94%
300668杰恩股份39.81480.15-0.16-0.40%46811861.860.47%
000507珠海港4.9719.78-0.02-0.40%4311214.250.05%
300889爱克股份19.64-54.27-0.08-0.41%55871087.930.38%
301323新莱福73.5852.79-0.30-0.41%22741662.330.33%
300376易事特4.89-2148.41-0.02-0.41%18600905.590.08%
002511中顺洁柔7.3126.42-0.03-0.41%8609629.690.07%
002953日丰股份9.6730.33-0.04-0.41%4121398.350.15%
300147*ST香雪7.23-3.38-0.03-0.41%152341096.120.23%
002616长青集团4.7413.64-0.02-0.42%5808275.330.10%
688323瑞华泰26.02-54.00-0.11-0.42%16905.344392.620.84%
002611东方精工16.444.79-0.07-0.42%258314240.290.26%
002210飞马国际2.31221.23-0.01-0.43%38157879.120.14%
300735光弘科技20.6761.86-0.09-0.43%107052198.360.14%
001212中旗新材34.42-289.57-0.15-0.43%40841403.630.23%
300538同益股份13.76-54.51-0.06-0.43%5327731.240.43%
300888稳健医疗29.6922.45-0.13-0.44%1757521.520.03%
920075柏星龙15.7838.22-0.07-0.44%914143.80010.26%
000001平安银行11.205.05-0.05-0.44%9087210204.380.05%
000031大悦城2.23-4.13-0.01-0.45%24913556.530.06%
300199翰宇药业22.24207.83-0.10-0.45%7602717031.741.02%
603335迪生力6.6655.60-0.03-0.45%501873322.561.17%
688389普门科技10.9228.70-0.05-0.46%1660.14181.94770.04%
300739明阳电路21.7294.81-0.10-0.46%137792979.510.45%
002285世联行2.15-6.66-0.01-0.46%324466990.16%
000027深圳能源6.4115.24-0.03-0.47%165331060.390.03%
603193润本股份21.3126.70-0.10-0.47%2910621.350.28%
002449国星光电6.39-62.47-0.03-0.47%8037512.50.13%
301618长联科技33.46137.83-0.16-0.48%741247.920.15%
601033永兴股份14.5914.57-0.07-0.48%4781695.710.20%
000056*ST皇庭2.08-0.92-0.01-0.48%1127772386.441.25%
600589大位科技8.28-120.15-0.04-0.48%860607089.480.58%
002939长城证券8.2714.10-0.04-0.48%140491161.660.04%
688669聚石化学59.24-32.23-0.29-0.49%6368.743782.3180.52%
688499利元亨36.37106.61-0.18-0.49%3251.221175.5310.19%
300752隆利科技10.0470.69-0.05-0.50%5005500.830.22%
301629矽电股份238.00321.14-1.21-0.51%15603699.530.81%
300381溢多利5.88-345.81-0.03-0.51%7759456.330.16%
300050世纪鼎利5.79188.66-0.03-0.52%229711331.550.42%
688208道通科技28.9320.82-0.15-0.52%9724.6082795.6710.15%
002775文科股份3.83-8.09-0.02-0.52%17114657.30.29%
688785恒运昌252.68177.47-1.32-0.52%612.561527.9450.45%
301327华宝新能45.87-148.81-0.24-0.52%852390.030.06%
603920世运电路34.3045.71-0.18-0.52%243448284.360.34%
003035南网能源5.6763.03-0.03-0.53%188601069.220.05%
002856*ST美芝15.00-10.42-0.08-0.53%3782565.680.31%
002733雄韬股份18.7490.15-0.10-0.53%143542697.470.39%
301577美信科技52.22-94.62-0.28-0.53%1344699.290.71%
000028国药一致20.4911.45-0.11-0.53%2920599.910.06%
603863松炀资源12.97-13.92-0.07-0.54%2571334.460.13%
300647超频三5.54-17.73-0.03-0.54%17181949.470.39%
301038深水规院16.5677.44-0.09-0.54%1822301.820.08%
688775影石创新136.6065.43-0.75-0.55%4467.56038.4730.17%
920976视声智能18.2019.88-0.10-0.55%1507273.17490.34%
000069华侨城A1.82-1.01-0.01-0.55%46732848.640.07%
301500飞南资源23.4319.12-0.13-0.55%4270210179.182.96%
920045蘅东光322.0093.20-1.81-0.56%27128681.940.96%
300601康泰生物12.41170.63-0.07-0.56%125901565.650.14%
002889东方嘉盛12.2147.07-0.07-0.57%84841034.740.34%
920768拾比佰6.9518.38-0.04-0.57%18112.5150.02%
600684珠江股份3.4661.71-0.02-0.57%4279148.040.05%
000034神州数码25.7548.33-0.15-0.58%4218810776.840.50%
600380健康元10.0513.98-0.06-0.59%8840890.780.05%
603848好太太13.3425.52-0.08-0.60%1302173.670.03%
301332德尔玛8.3130.01-0.05-0.60%2386198.530.09%
688518联赢激光19.6840.40-0.12-0.61%12111.12370.8190.35%
000776广发证券21.2410.62-0.13-0.61%461069781.080.08%
688662富信科技78.17225.51-0.48-0.61%18775.7714558.51.64%
600999招商证券17.8311.65-0.11-0.61%331775914.620.04%
301133金钟股份25.91-268.40-0.16-0.61%1839476.50.17%
300238冠昊生物11.28152.27-0.07-0.62%2987337.470.11%
601139深圳燃气6.4111.91-0.04-0.62%12069773.680.04%
600323瀚蓝环境30.1511.12-0.19-0.63%71332159.460.09%
300968格林精密11.06-84.45-0.07-0.63%277203033.410.67%
002183怡亚通4.72-37.79-0.03-0.63%437712063.040.17%
002824和胜股份21.8640.62-0.14-0.64%302176592.611.34%
920374云里物里15.6098.69-0.10-0.64%886138.75820.25%
000973佛塑科技12.4147.33-0.08-0.64%320533965.820.45%
300014亿纬锂能55.4526.90-0.36-0.65%4253623597.150.20%
920926鸿智科技10.7545.40-0.07-0.65%64368.99950.08%
002815崇达技术12.2362.59-0.08-0.65%437685315.860.56%
002728特一药业9.1361.77-0.06-0.65%116331066.050.35%
000009中国宝安7.59377.00-0.05-0.65%627804786.860.24%
300529健帆生物18.1925.73-0.12-0.66%109862017.090.21%
600872中炬高新19.5924.51-0.13-0.66%99821955.370.13%
601333广深铁路2.9913.78-0.02-0.66%32975988.90.06%
000088盐田港4.4815.79-0.03-0.67%12871578.420.04%
000531穗恒运A5.9415.52-0.04-0.67%6958413.860.08%
000782恒申新材7.42-31.84-0.05-0.67%235801760.240.45%
000999华润三九25.1512.77-0.17-0.67%116802954.970.07%
688671碧兴物联23.55-20.02-0.16-0.67%1028.51243.26580.22%
002831裕同科技27.7722.40-0.19-0.68%204215708.530.29%
300622博士眼镜16.0232.28-0.11-0.68%101091611.210.46%
001382新亚电缆17.4074.79-0.12-0.68%2910506.880.46%
688135利扬芯片23.152988.05-0.16-0.69%20887.254795.4380.90%
601330绿色动力7.2216.16-0.05-0.69%4565329.470.05%
300586美联新材8.63-78.29-0.06-0.69%2786223880.52%
688548广钢气体34.51141.84-0.24-0.69%24848.428546.0490.36%
300791仙乐健康16.9444.39-0.12-0.70%57798.130.02%
603328依顿电子9.8625.43-0.07-0.70%211632078.310.21%
301363美好医疗16.7846.39-0.12-0.71%109161834.880.21%
001268联合精密19.4891.82-0.14-0.71%2586504.690.27%
002218拓日新能4.16-29.51-0.03-0.72%303221258.950.22%
300545联得装备27.6953.76-0.20-0.72%75532084.570.63%
300136信维通信63.4983.46-0.46-0.72%7610747980.640.92%
002853皮阿诺20.64-82.31-0.15-0.72%1897389.140.15%
000659珠海中富2.75-34.94-0.02-0.72%16454452.380.13%
920556雅达股份6.8749.94-0.05-0.72%82156.09260.07%
300219鸿利智汇6.8447.74-0.05-0.73%147821010.90.21%
301602超研股份15.0454.26-0.11-0.73%2104316.270.10%
300521爱司凯23.14-256.77-0.17-0.73%137153227.960.93%
600518康美药业1.36-1275.79-0.01-0.73%990751349.210.07%
301683慧谷新材101.8530.55-0.75-0.73%880893.970.62%
301189奥尼电子45.81-66.12-0.34-0.74%46242110.980.29%
600673东阳光32.32833.47-0.24-0.74%3971912799.140.13%
600685中船防务26.4430.63-0.20-0.75%74001953.160.09%
003816中国广核3.9621.09-0.03-0.75%765923041.50.02%
002762金发拉比9.19-17.62-0.07-0.76%4197387.880.20%
002920德赛西威95.2524.37-0.73-0.76%1711716367.230.29%
300235方直科技11.74209.28-0.09-0.76%6052705.710.30%
002137实益达7.82104.49-0.06-0.76%374532913.20.94%
603063禾望电气32.1633.56-0.25-0.77%3438611026.310.74%
300162雷曼光电7.68-55.32-0.06-0.78%225251719.580.66%
600325华发股份2.55-0.66-0.02-0.78%24830633.390.09%
001285瑞立科密42.0621.64-0.33-0.78%1067448.90.26%
688159有方科技32.9481.38-0.26-0.78%2698.14884.43540.29%
600098广州发展6.309.19-0.05-0.79%239201513.050.07%
000037深南电A10.0332.61-0.08-0.79%268642697.630.79%
688268华特气体137.90141.05-1.10-0.79%9317.0812731.380.73%
301658首航新能24.85147.57-0.20-0.80%3275811.350.34%
000021深科技38.3950.41-0.31-0.80%19510073953.251.24%
300932三友联众9.9057.40-0.08-0.80%184501828.410.58%
301338凯格精机89.7661.19-0.74-0.82%50434494.720.46%
300724捷佳伟创59.339.48-0.49-0.82%82024851.80.28%
603838*ST四通8.45-32.02-0.07-0.82%90676.650.03%
300973立高食品25.2815.27-0.21-0.82%966244.780.08%
301662宏工科技70.9669.41-0.59-0.82%22981622.780.52%
301516中远通15.62-91.03-0.13-0.83%5758899.990.82%
002992宝明科技35.89418.40-0.30-0.83%73232613.070.47%
688128中国电研22.6116.87-0.19-0.83%2738.8618.61610.07%
301282金禄电子22.5756.83-0.19-0.83%94702136.620.54%
300053航宇微13.01-25.10-0.11-0.84%344224447.380.52%
002774快意电梯15.3788.49-0.13-0.84%100191544.760.36%
300004南风股份8.26415.20-0.07-0.84%160411320.090.33%
300322硕贝德17.68134.24-0.15-0.84%261644608.690.59%
002421达实智能3.50-11.82-0.03-0.85%76166226428.363.80%
300409道氏技术18.4525.47-0.16-0.86%167973089.290.24%
002888惠威科技17.12136.95-0.15-0.87%1933331.280.26%
301042安联锐视29.5591.45-0.26-0.87%92802726.531.01%
002294信立泰34.0556.12-0.30-0.87%3161610838.450.28%
301314科瑞思39.57123.88-0.35-0.88%973385.490.53%
300852四会富仕41.6147.51-0.37-0.88%114384736.710.74%
002911佛燃能源11.2113.86-0.10-0.88%4737530.860.04%
300606金太阳32.37223.59-0.29-0.89%160735160.431.37%
920375派诺科技7.80209.77-0.07-0.89%2753214.70110.30%
605499东鹏饮料121.4518.17-1.09-0.89%1375416802.650.20%
600866星湖科技4.4516.15-0.04-0.89%18091804.160.11%
688721龙图光罩37.78103.00-0.34-0.89%4686.71756.280.88%
000601韶能股份6.6370.86-0.06-0.90%462673084.630.44%
300241瑞丰光电5.5158.47-0.05-0.90%262291444.290.44%
603118共进股份14.27140.55-0.13-0.90%18111725595.912.30%
300723一品红35.8981.06-0.33-0.91%153855529.710.37%
300633开立医疗20.4448.90-0.19-0.92%4305879.250.17%
300335迪森股份5.3762.65-0.05-0.92%10493565.580.27%
000823超声电子13.9538.84-0.13-0.92%7412210303.681.25%
300052中青宝11.71-53.15-0.11-0.93%458375323.931.75%
300857协创数据249.5069.95-2.36-0.94%3717891457.530.76%
002106莱宝高科10.3935.78-0.10-0.95%286392973.940.41%
001399惠科股份23.7846.54-0.23-0.96%4900511617.821.14%
920178锐翔智能92.0046.42-0.89-0.96%13371213.210.69%
002723小崧股份7.18-8.74-0.07-0.97%7580542.150.24%
688209英集芯21.4945.82-0.21-0.97%8903.221897.5590.21%
301021英诺激光60.31138.17-0.59-0.97%94595662.940.62%
600183生益科技121.5975.18-1.20-0.98%89994108816.60.37%
001298好上好17.1463.02-0.17-0.98%118672031.990.29%
301396宏景科技196.911207.31-1.99-1.00%55929110729.93.95%
002782可立克14.8328.83-0.15-1.00%126161874.160.26%
002600领益智造12.8449.32-0.13-1.00%12781716334.320.18%
300731科创新源36.50287.15-0.37-1.00%77232802.040.46%
300689澄天伟业46.31740.85-0.47-1.00%38381770.290.38%
688312燕麦科技45.9049.37-0.47-1.01%5825.632655.4690.40%
002436兴森科技30.20355.67-0.31-1.02%14352442902.460.95%
002291遥望科技5.84-16.54-0.06-1.02%1340347737.811.54%
000690宝新能源4.8510.20-0.05-1.02%437702126.070.20%
300833浩洋股份35.8028.24-0.37-1.02%809289.460.10%
002980华盛昌75.36183.80-0.78-1.02%1680412635.481.66%
300602飞荣达35.9154.82-0.38-1.05%197497032.010.49%
688628优利德63.9542.37-0.68-1.05%2970.71900.7570.27%
001287中电港22.4647.66-0.24-1.06%309626928.8710.41%
300197节能铁汉1.87-2.72-0.02-1.06%611141147.110.21%
688788科思科技30.84-22.11-0.33-1.06%4411.481350.8070.20%
688559海目星46.70-17.38-0.50-1.06%12684.025892.0830.51%
301328维峰电子47.6282.52-0.51-1.06%22041046.330.19%
688177百奥泰17.71-18.78-0.19-1.06%2753.42488.50640.07%
920957汉维科技9.27116.71-0.10-1.07%2118197.03630.50%
300146汤臣倍健10.1923.64-0.11-1.07%110671130.360.10%
688210统联精密26.71-158.62-0.29-1.07%3672.41980.49270.23%
688772珠海冠宇14.6840.69-0.16-1.08%16906.912484.9520.15%
301395仁信新材11.85-32.48-0.13-1.09%5904702.120.46%
300868杰美特79.89-167.73-0.89-1.10%51394067.30.64%
301486致尚科技140.13280.12-1.57-1.11%50707094.780.70%
300404博济医药9.8087.80-0.11-1.11%355523528.571.25%
000534万泽股份26.4666.81-0.30-1.12%145923857.090.29%
688045必易微50.9592.59-0.58-1.13%1416.98721.4830.20%
300572安车检测20.14-25.73-0.23-1.13%62581253.450.35%
301326捷邦科技86.66-125.11-0.99-1.13%23432026.740.33%
688618三旺通信28.01113.56-0.32-1.13%1918.56538.18810.17%
301248杰创智能61.94-671.15-0.71-1.13%116727220.3111.04%
300221银禧科技12.2044.04-0.14-1.13%210672564.360.46%
002620*ST瑞和5.20-21.54-0.06-1.14%7195374.950.23%
002303美盈森5.1732.72-0.06-1.15%20121210545.72.08%
000007全新好9.44-1622.39-0.11-1.15%8091766.010.23%
002348高乐股份11.98-280.64-0.14-1.16%23214727505.92.57%
301067显盈科技27.20-39.61-0.32-1.16%3205875.040.49%
002256兆新股份3.39135.81-0.04-1.17%473511613.120.24%
300769德方纳米46.10-33.21-0.55-1.18%169637790.570.67%
002938鹏鼎控股90.0556.22-1.08-1.19%2372521073.320.10%
301510固高科技26.64139.51-0.32-1.19%84392238.070.30%
688171纬德信息27.36251.55-0.33-1.19%1897.77519.92360.16%
300301ST长方3.31-18.54-0.04-1.19%17521583.540.22%
688595芯海科技28.13-33.67-0.34-1.19%3665.951028.5060.25%
603861白云电器12.3533.12-0.15-1.20%109181347.110.21%
301123奕东电子64.71-296.41-0.79-1.21%119247661.540.72%
001323慕思股份17.1514.75-0.21-1.21%3162543.020.10%
300656民德电子24.43-25.88-0.30-1.21%66471622.230.50%
688279峰岹科技164.3373.67-2.02-1.21%1899.833106.9440.20%
002745木林森10.56-13.05-0.13-1.22%860349063.340.81%
300115长盈精密28.2570.18-0.35-1.22%4448112468.950.33%
688343云天励飞59.51-45.48-0.74-1.23%13631.928084.1750.38%
688321微芯生物27.01121.60-0.34-1.24%13136.763589.5750.32%
002429兆驰股份7.8930.31-0.10-1.25%846766645.80.19%
301590优优绿能73.98105.76-0.95-1.27%1010749.020.41%
002902铭普光磁23.33-24.51-0.30-1.27%355498273.5292.00%
300438鹏辉能源62.9955.19-0.82-1.29%2279714291.570.56%
301377鼎泰高科410.70280.16-5.37-1.29%586723963.490.59%
688401路维光电67.0050.76-0.88-1.30%59073933.0420.31%
300976达瑞电子51.5332.48-0.68-1.30%57102938.940.47%
002908德生科技7.48-447.05-0.10-1.32%574564277.851.79%
000063中兴通讯34.2836.64-0.46-1.32%22631177205.50.56%
300359全通教育4.44-39.86-0.06-1.33%1169615133.821.85%
688388嘉元科技25.90111.65-0.35-1.33%35799.69230.0560.54%
000050深天马A6.63-236.69-0.09-1.34%396942627.610.16%
002916深南电路344.5064.56-4.68-1.34%1009834427.720.15%
000070特发信息13.98-24.77-0.19-1.34%9083812706.941.06%
300951博硕科技65.10153.30-0.89-1.35%103166688.630.68%
688683莱尔科技28.88103.54-0.40-1.37%690.38199.2510.04%
002837英维克51.61136.29-0.72-1.38%6046631071.190.53%
300562乐心医疗14.9235.79-0.21-1.39%90121352.150.54%
300151昌红科技14.86124.02-0.21-1.39%282264187.490.77%
300639凯普生物5.66-34.38-0.08-1.39%10845614.730.17%
002965祥鑫科技30.42155.20-0.43-1.39%196085983.671.03%
300499高澜股份27.51275.03-0.39-1.40%236696479.650.87%
688049炬芯科技41.7334.51-0.60-1.42%6987.882899.0050.40%
300037新宙邦66.0536.94-0.95-1.42%1775511741.230.32%
301033迈普医学59.0336.10-0.85-1.42%1032608.730.18%
301263泰恩康20.12400.21-0.29-1.42%4850980.390.13%
301638南网数字24.24110.62-0.35-1.42%196134733.640.78%
001283豪鹏科技41.8425.67-0.61-1.44%36101507.590.35%
301458钧崴电子36.1972.17-0.53-1.44%93093369.170.79%
603160汇顶科技52.5032.23-0.77-1.45%56052942.70.12%
002518科士达33.1630.24-0.49-1.46%159525298.410.28%
301200大族数控257.56122.23-3.83-1.47%401610268.360.09%
301373凌玮科技84.7163.77-1.26-1.47%75896394.961.85%
688627精智达423.30414.24-6.40-1.49%6633.0828130.340.70%
300317珈伟新能4.61-20.84-0.07-1.50%810603779.870.98%
301479弘景光电48.0632.59-0.73-1.50%1751838.70.25%
300303聚飞光电7.2135.79-0.11-1.50%584024206.40.44%
000062深圳华强22.9242.94-0.35-1.50%405939289.80.39%
300044*ST赛为5.23-3.18-0.08-1.51%319231674.070.45%
688020方邦股份117.01-94.19-1.79-1.51%5406.056318.5530.66%
000012南玻A3.901063.67-0.06-1.52%440201715.190.22%
301348蓝箭电子19.45-122.47-0.30-1.52%126012439.590.81%
300599雄塑科技11.01-81.29-0.17-1.52%8023891.710.25%
002016世荣兆业4.4923.92-0.07-1.54%20266914.060.25%
000032深桑达A14.39-99.68-0.23-1.57%604298644.4890.50%
300812易天股份18.95493.59-0.31-1.61%73791396.310.41%
300319麦捷科技15.8246.63-0.26-1.62%12461219672.141.46%
688359三孚新科92.00-190.45-1.53-1.64%6139.225632.0870.62%
000636风华高科56.85214.04-0.95-1.64%325038182845.52.81%
002851麦格米特114.56437.50-1.94-1.67%4823355066.961.05%
688668鼎通科技223.48100.76-3.80-1.67%7348.8416498.460.53%
688025杰普特305.9685.43-5.21-1.67%4128.6512574.920.43%
688686奥普特112.1571.33-1.93-1.69%1643.091835.5950.13%
300938信测标准26.3031.38-0.46-1.72%205055404.960.97%
300811铂科新材66.9863.10-1.19-1.75%2229014964.20.67%
002922伊戈尔25.2447.00-0.45-1.75%200235055.430.53%
688726拉普拉斯43.6836.05-0.78-1.75%8956.433915.810.41%
920821则成电子18.89331.49-0.34-1.77%111472106.0621.53%
000078ST海王1.66-7.63-0.03-1.78%1206732010.460.46%
301291明阳电气39.7824.99-0.72-1.78%96453850.990.58%
002456欧菲光7.73-184.01-0.14-1.78%13287910288.50.40%
688383新益昌102.01-88.20-1.85-1.78%2636.652699.7250.26%
688248南网科技47.8965.45-0.87-1.78%5378.842563.5060.10%
603233大参林17.9315.87-0.33-1.81%96751757.690.08%
300738奥飞数据23.1994.79-0.43-1.82%14064432323.621.43%
000539粤电力A5.8737.08-0.11-1.84%804354745.370.31%
301488豪恩汽电110.87155.82-2.13-1.88%73238014.641.76%
002717*ST岭南1.04-0.79-0.02-1.89%78283820.870.46%
300997欢乐家17.64162.97-0.34-1.89%261704681.040.66%
301631壹连科技60.3425.41-1.17-1.90%23741435.780.54%
002654万润科技12.33364.65-0.24-1.91%684818415.950.86%
300619金银河27.1786.76-0.53-1.91%225006190.61.18%
301606绿联科技53.0027.77-1.04-1.92%35901900.210.22%
001389广合科技157.2363.64-3.09-1.93%1100917210.40.72%
688625呈和科技52.7646.52-1.04-1.93%3684.491953.9670.14%
000712锦龙股份9.6223.71-0.19-1.94%13391912826.121.50%
300693盛弘股份36.2123.19-0.72-1.95%142395146.150.53%
301369联动科技127.83330.23-2.56-1.96%26243351.20.48%
600499科达制造14.2317.62-0.29-2.00%7542410710.090.39%
002993奥海科技36.6029.34-0.75-2.01%90383302.10.38%
688380中微半导38.0650.62-0.78-2.01%18484.886996.5810.46%
688806泰诺麦博26.16-23.13-0.54-2.02%17392.184645.6533.41%
300458全志科技33.5189.12-0.70-2.05%8645028872.791.06%
301489思泉新材94.72159.50-1.98-2.05%92828801.141.33%
000100TCL科技4.7719.61-0.10-2.05%86294241154.710.43%
920176维琪科技80.4151.29-1.70-2.07%49574035.0086.24%
300679电连技术40.0472.86-0.85-2.08%162716507.830.45%
300167ST迪威迅4.23-57.80-0.09-2.08%7476318.110.21%
688655迅捷兴32.46-189.28-0.70-2.11%7023.172274.4470.53%
002850科达利179.9228.03-4.04-2.20%50499074.20.24%
301630同宇新材161.1964.85-3.62-2.20%15142440.050.72%
600382广东明珠6.2325.36-0.14-2.20%295101835.020.38%
301086鸿富瀚103.65107.28-2.35-2.22%41764304.780.60%
002832比音勒芬25.3023.85-0.59-2.28%216595505.690.56%
300568星源材质13.911098.53-0.33-2.32%8431711691.060.70%
003013地铁设计17.7617.03-0.44-2.42%4976888.80.12%
688589力合微17.72601.38-0.44-2.42%9821.7691741.450.68%
300620光库科技254.65301.35-6.33-2.43%1908448065.090.77%
300671富满微57.52-223.96-1.45-2.46%2100712108.310.95%
301018申菱环境82.01160.75-2.09-2.49%1664913624.40.59%
301362民爆光电122.86122.56-3.14-2.49%48455965.051.18%
002989中天精装22.18-25.04-0.57-2.51%173783853.220.88%
688332中科蓝讯83.3410.90-2.16-2.53%4751.163965.6360.27%
002475立讯精密54.4224.42-1.45-2.60%222528120146.50.30%
002008大族激光92.3168.86-2.49-2.63%4942845454.730.52%
600162香江控股3.29-122.71-0.09-2.66%41624413905.181.27%
002181粤传媒9.54151.68-0.27-2.75%15988215118.141.41%
300843胜蓝股份114.00158.41-3.25-2.77%903910293.630.56%
000676智度股份7.6367.09-0.22-2.80%25034919036.171.99%
301322绿通科技35.29388.41-1.02-2.81%49601760.480.52%
300042朗科科技42.8570.53-1.24-2.81%2647911294.151.32%
300570太辰光128.38102.18-3.92-2.96%2995638513.091.56%
002880卫光生物20.3119.72-0.63-3.01%51881059.340.23%
301666大普微420.3014123.37-13.04-3.01%463919454.11.75%
002912中新赛克21.53136.35-0.67-3.02%185463943.761.14%
301366一博科技44.40104.33-1.43-3.12%201118902.881.72%
688712北芯生命34.08135.19-1.15-3.26%10279.043512.5462.25%
300870欧陆通197.07165.38-6.69-3.28%763515078.560.50%
688361中科飞测330.1320566.75-11.47-3.36%13148.3743412.180.37%
300822贝仕达克12.33162.38-0.45-3.52%226762778.710.78%
000533顺钠股份12.2485.10-0.46-3.62%23106528527.373.37%
002138顺络电子47.7139.16-1.89-3.81%5312825406.770.69%
001309德明利371.0020.51-15.24-3.95%36073133486.52.19%
300408三环集团122.7084.79-5.49-4.28%120978148335.90.65%
301588美新科技29.48139.06-1.36-4.41%62321866.710.85%
301308江波龙348.7027.13-16.22-4.44%32483112617.91.15%
301013利和兴43.63-63.78-2.07-4.53%8980939276.764.75%
301382蜂助手39.9073.66-1.98-4.73%6619226195.362.80%
688525佰维存储220.7726.32-12.30-5.28%59163.96130731.41.26%
688622*ST禾信102.13-75.43-6.07-5.61%1348.311392.2820.19%
301319唯特偶92.15193.74-5.86-5.98%2732825204.721.99%
300989蕾奥规划12.74-193.64-0.88-6.46%214432758.181.32%

转至众生药业（002317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。