|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富淼科技(688350)江苏省上涨家数:185下跌家数:534平均涨幅:-1.26%平均换手:3.24%总成交额:2725.77亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002445 | 中南文化 | 3.37 | 180.94 | +0.31 | +10.13% | 47974 | 1616.72 | 0.20% | | 002015 | 协鑫能科 | 15.57 | 57.65 | +1.42 | +10.04% | 317444 | 49426.05 | 1.96% | | 603958 | 哈森股份 | 22.61 | -128.04 | +2.06 | +10.02% | 436830 | 96503.01 | 19.91% | | 605286 | 同力天启 | 27.41 | 34.06 | +2.49 | +9.99% | 45699 | 12346.42 | 2.72% | | 601700 | 风范股份 | 7.71 | -27.78 | +0.70 | +9.99% | 1656085 | 122149.1 | 14.54% | | 002172 | 澳洋健康 | 4.44 | 100.29 | +0.40 | +9.90% | 1235078 | 51943.32 | 16.14% | | 688069 | 德林海 | 34.87 | 56.73 | +3.09 | +9.72% | 59954.47 | 19933.87 | 3.83% | | 300192 | 科德教育 | 17.39 | 72.71 | +1.43 | +8.96% | 559142 | 96018.25 | 12.28% | | 603065 | 宿迁联盛 | 18.81 | -516.33 | +1.48 | +8.54% | 637854 | 113396.6 | 15.22% | | 300927 | 江天化学 | 29.20 | 53.59 | +2.19 | +8.11% | 230306 | 65853.68 | 16.35% | | 002104 | 恒宝股份 | 11.51 | 584.95 | +0.77 | +7.17% | 1170649 | 130823.1 | 19.52% | | 300864 | 南大环境 | 25.69 | 26.81 | +1.59 | +6.60% | 115616 | 28790.84 | 7.27% | | 301179 | 泽宇智能 | 21.22 | 52.71 | +1.20 | +5.99% | 147707 | 31585.09 | 6.22% | | 920181 | 赛英电子 | 78.00 | 36.21 | +4.31 | +5.85% | 12045 | 9161.842 | 12.02% | | 002274 | 华昌化工 | 6.15 | -63.55 | +0.33 | +5.67% | 642874 | 38534.54 | 6.85% | | 603221 | 爱丽家居 | 27.65 | -337.96 | +1.39 | +5.29% | 182532 | 49469.5 | 7.53% | | 300933 | 中辰股份 | 6.60 | -304.50 | +0.33 | +5.26% | 240940 | 15789.5 | 4.40% | | 301611 | 珂玛科技 | 102.90 | 208.22 | +4.63 | +4.71% | 180935 | 185557.2 | 12.34% | | 301680 | 固德电材 | 98.15 | 45.13 | +4.36 | +4.65% | 16670 | 16251.11 | 9.92% | | 002293 | 罗莱生活 | 11.83 | 16.97 | +0.52 | +4.60% | 206740 | 24210.16 | 2.49% | | 002165 | 红宝丽 | 8.07 | -206.92 | +0.35 | +4.53% | 1751368 | 139228.7 | 24.07% | | 603626 | 科森科技 | 19.48 | 84.59 | +0.83 | +4.45% | 1082660 | 208595 | 19.51% | | 601952 | 苏垦农发 | 8.81 | 25.37 | +0.37 | +4.38% | 321093 | 27792.63 | 2.33% | | 920238 | 长鹰硬科 | 68.79 | 25.15 | +2.80 | +4.24% | 29995 | 20360.29 | 15.46% | | 300751 | 迈为股份 | 201.72 | 83.03 | +8.06 | +4.16% | 91738 | 181937.9 | 4.76% | | 603262 | 技源集团 | 18.40 | 64.55 | +0.73 | +4.13% | 53772 | 9699.58 | 5.15% | | 300135 | 宝利国际 | 3.51 | -41.15 | +0.13 | +3.85% | 581682 | 20754.48 | 6.31% | | 301599 | 理奇智能 | 35.37 | 60.49 | +1.29 | +3.79% | 87442 | 31004.25 | 15.99% | | 600250 | 南京商旅 | 9.49 | 298.54 | +0.34 | +3.72% | 481221 | 44757.08 | 15.38% | | 600282 | 南钢股份 | 4.78 | 10.81 | +0.17 | +3.69% | 653282 | 31081.56 | 1.06% | | 603179 | 新泉股份 | 38.08 | 34.69 | +1.35 | +3.68% | 286373 | 107377.6 | 4.01% | | 301285 | 鸿日达 | 90.99 | -259.87 | +3.21 | +3.66% | 32340 | 28802.2 | 2.46% | | 603307 | 扬州金泉 | 26.50 | 23.41 | +0.89 | +3.48% | 13527 | 3517.69 | 1.39% | | 301238 | 瑞泰新材 | 16.44 | 37.52 | +0.54 | +3.40% | 198248 | 32843.6 | 2.70% | | 002708 | 光洋股份 | 11.50 | 60.08 | +0.37 | +3.32% | 241223 | 27578.38 | 4.67% | | 301090 | 华润材料 | 7.02 | -225.61 | +0.22 | +3.24% | 233598 | 16435.28 | 1.59% | | 600805 | 悦达投资 | 4.61 | 47.85 | +0.14 | +3.13% | 179903 | 8295.93 | 2.12% | | 600908 | 无锡银行 | 5.53 | 5.22 | +0.15 | +2.79% | 279323 | 15293.16 | 1.40% | | 603890 | 春秋电子 | 18.57 | 28.90 | +0.50 | +2.77% | 426772 | 74881.23 | 8.98% | | 301003 | 江苏博云 | 57.50 | 54.65 | +1.54 | +2.75% | 23367 | 13224.45 | 3.11% | | 002090 | 金智科技 | 9.50 | 52.43 | +0.25 | +2.70% | 65051 | 6067.83 | 1.63% | | 300390 | 天华新能 | 67.23 | 20.05 | +1.76 | +2.69% | 628808 | 430977.2 | 8.84% | | 603312 | 西典新能 | 31.89 | 24.82 | +0.83 | +2.67% | 14838 | 4682.2 | 2.91% | | 600710 | 苏美达 | 10.43 | 9.71 | +0.27 | +2.66% | 111022 | 11527.32 | 0.85% | | 603519 | 立霸股份 | 16.82 | 25.05 | +0.41 | +2.50% | 169588 | 28250.6 | 6.37% | | 301215 | 中汽股份 | 5.35 | 28.69 | +0.13 | +2.49% | 249351 | 13315.11 | 1.89% | | 688516 | 奥特维 | 42.50 | 33.63 | +0.99 | +2.38% | 84383.36 | 35382.35 | 2.68% | | 600078 | 澄星股份 | 10.83 | 68.44 | +0.25 | +2.36% | 249649 | 26562.61 | 3.77% | | 603269 | 海鸥股份 | 18.23 | 66.09 | +0.42 | +2.36% | 275072 | 50115.05 | 6.37% | | 600925 | 苏能股份 | 4.45 | 139.88 | +0.10 | +2.30% | 192491 | 8528.77 | 1.20% | | 600377 | 宁沪高速 | 12.19 | 12.93 | +0.27 | +2.27% | 129358 | 15647.33 | 0.34% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.02 | +2.22% | 58865.98 | 534.4877 | 2.47% | | 920012 | 创达新材 | 54.97 | 39.20 | +1.17 | +2.17% | 10555 | 5701.801 | 5.47% | | 688022 | ST瀚川 | 8.53 | 102.04 | +0.18 | +2.16% | 42561.29 | 3687.887 | 2.42% | | 603955 | 大千生态 | 19.14 | -18.86 | +0.39 | +2.08% | 33531 | 6497.4 | 2.47% | | 002223 | 鱼跃医疗 | 25.99 | 23.22 | +0.52 | +2.04% | 158220 | 41399.16 | 1.68% | | 300382 | 斯莱克 | 17.93 | -122.39 | +0.35 | +1.99% | 396332 | 70784.88 | 6.11% | | 603366 | 日出东方 | 7.32 | 35.00 | +0.14 | +1.95% | 393254 | 28553.14 | 4.84% | | 688601 | 力芯微 | 49.40 | 256.83 | +0.91 | +1.88% | 52664.31 | 26108.54 | 3.94% | | 603283 | 赛腾股份 | 47.60 | 33.05 | +0.85 | +1.82% | 224182 | 104719.4 | 6.36% | | 300385 | ST雪浪 | 12.62 | -18.92 | +0.22 | +1.77% | 62500 | 7882.82 | 2.07% | | 300260 | 新莱应材 | 59.12 | 136.27 | +1.02 | +1.76% | 149474 | 87244.59 | 5.20% | | 603188 | 亚邦股份 | 4.66 | -59.34 | +0.08 | +1.75% | 312136 | 14762.9 | 5.47% | | 300670 | 大烨智能 | 6.47 | -12.98 | +0.11 | +1.73% | 94670 | 6071.62 | 4.21% | | 600305 | 恒顺醋业 | 6.70 | 48.11 | +0.11 | +1.67% | 91573 | 6089.74 | 0.83% | | 605167 | 利柏特 | 14.87 | 35.07 | +0.24 | +1.64% | 98801 | 14787 | 1.94% | | 920068 | 天工股份 | 15.52 | 96.85 | +0.25 | +1.64% | 22241 | 3449.576 | 1.28% | | 002839 | 张家港行 | 4.40 | 5.40 | +0.07 | +1.62% | 298462 | 13044.16 | 1.22% | | 600064 | 南京高科 | 7.59 | 7.70 | +0.12 | +1.61% | 229431 | 17357.29 | 1.33% | | 600919 | 江苏银行 | 12.13 | 6.16 | +0.19 | +1.59% | 1120227 | 135757.6 | 0.61% | | 601860 | 紫金银行 | 2.56 | 7.49 | +0.04 | +1.59% | 738686 | 18829.69 | 2.08% | | 603776 | 永安行 | 20.62 | -27.82 | +0.32 | +1.58% | 19305 | 3940.01 | 0.69% | | 300836 | 佰奥智能 | 49.17 | 46.74 | +0.75 | +1.55% | 20224 | 9740.79 | 3.19% | | 300429 | 强力新材 | 10.75 | -39.66 | +0.16 | +1.51% | 247125 | 26748.32 | 5.92% | | 002409 | 雅克科技 | 140.59 | 66.46 | +2.09 | +1.51% | 241750 | 338093.2 | 7.59% | | 301026 | 浩通科技 | 21.80 | 20.47 | +0.32 | +1.49% | 158479 | 34466.55 | 9.90% | | 603205 | 健尔康 | 21.83 | 30.93 | +0.32 | +1.49% | 18450 | 4038.55 | 4.46% | | 603879 | 永悦科技 | 5.51 | -36.95 | +0.08 | +1.47% | 128511 | 7172.9 | 3.58% | | 301655 | C绿控传动 | 26.99 | 68.10 | +0.39 | +1.47% | 236147 | 66031.05 | 52.51% | | 003043 | 华亚智能 | 72.66 | 139.13 | +1.03 | +1.44% | 54066 | 38968.13 | 5.75% | | 603323 | 苏农银行 | 4.25 | 4.57 | +0.06 | +1.43% | 411668 | 17417.2 | 1.85% | | 600970 | 中材国际 | 7.82 | 7.73 | +0.11 | +1.43% | 159587 | 12433.33 | 0.61% | | 002966 | 苏州银行 | 8.70 | 7.10 | +0.12 | +1.40% | 380352 | 33010.76 | 0.87% | | 600901 | 江苏金租 | 6.63 | 11.34 | +0.09 | +1.38% | 393238 | 25963.79 | 0.68% | | 600398 | 海澜之家 | 5.98 | 13.17 | +0.08 | +1.36% | 265477 | 15831.75 | 0.55% | | 001236 | 弘业期货 | 7.63 | 502.62 | +0.10 | +1.33% | 134595 | 10307.47 | 1.78% | | 603922 | ST金鸿顺 | 13.96 | -25.88 | +0.18 | +1.31% | 21272 | 2965.93 | 1.19% | | 301287 | 康力源 | 41.14 | 46.20 | +0.52 | +1.28% | 7984 | 3240.64 | 4.69% | | 603489 | 八方股份 | 28.01 | 52.27 | +0.35 | +1.27% | 17778 | 4946.45 | 0.76% | | 603111 | 康尼机电 | 5.82 | 14.08 | +0.07 | +1.22% | 63147 | 3657.07 | 0.75% | | 600746 | 江苏索普 | 6.67 | 119.11 | +0.08 | +1.21% | 129624 | 8590.471 | 1.11% | | 601388 | 怡球资源 | 3.35 | 35.39 | +0.04 | +1.21% | 360336 | 12019.03 | 1.64% | | 603381 | 永臻股份 | 15.45 | -16.40 | +0.18 | +1.18% | 55038 | 8400.91 | 3.87% | | 300031 | 宝通科技 | 21.50 | 34.23 | +0.25 | +1.18% | 145219 | 30899.66 | 4.13% | | 000525 | 红太阳 | 4.31 | -13.87 | +0.05 | +1.17% | 349327 | 15407.11 | 3.14% | | 605319 | 无锡振华 | 24.41 | 18.22 | +0.28 | +1.16% | 30693 | 7484.129 | 0.88% | | 002394 | 联发股份 | 9.60 | 22.38 | +0.11 | +1.16% | 36531 | 3486.35 | 1.13% | | 002333 | 罗普斯金 | 5.27 | 71.36 | +0.06 | +1.15% | 233463 | 12203.52 | 3.50% | | 601128 | 常熟银行 | 6.31 | 5.30 | +0.07 | +1.12% | 424486 | 26722.98 | 1.16% | | 000035 | 中国天楹 | 4.62 | 38.11 | +0.05 | +1.09% | 209407 | 9630.38 | 0.91% | | 603876 | 鼎胜新材 | 23.22 | 34.72 | +0.25 | +1.09% | 236457 | 55452.72 | 2.54% | | 920149 | 旭杰科技 | 7.79 | -12.98 | +0.08 | +1.04% | 10479 | 791.4699 | 1.66% | | 001400 | 江顺科技 | 81.15 | 79.98 | +0.82 | +1.02% | 51415 | 41281.84 | 11.12% | | 301098 | 金埔园林 | 8.97 | -7.61 | +0.09 | +1.01% | 115051 | 10437.96 | 5.96% | | 688800 | 瑞可达 | 64.20 | 65.57 | +0.64 | +1.01% | 160039.4 | 102467.1 | 5.55% | | 920533 | 骏创科技 | 18.06 | 56.13 | +0.18 | +1.01% | 15592 | 2848.118 | 2.13% | | 002807 | 江阴银行 | 4.05 | 5.30 | +0.04 | +1.00% | 567412 | 22995.43 | 2.10% | | 600527 | 江南高纤 | 2.17 | 171.64 | +0.02 | +0.93% | 373731 | 8068.37 | 2.16% | | 301665 | 泰禾股份 | 24.23 | 20.92 | +0.22 | +0.92% | 33570 | 8147.02 | 3.22% | | 001205 | 盛航股份 | 14.60 | 21.61 | +0.13 | +0.90% | 29758 | 4324.98 | 1.79% | | 300826 | 测绘股份 | 14.88 | 237.13 | +0.13 | +0.88% | 120835 | 18318.64 | 5.50% | | 603518 | 锦泓集团 | 8.08 | 11.24 | +0.07 | +0.87% | 84075 | 6830.06 | 2.44% | | 301058 | 中粮科工 | 8.33 | 18.60 | +0.07 | +0.85% | 79936 | 6699.02 | 1.56% | | 920117 | 龙鑫智能 | 30.13 | 24.62 | +0.25 | +0.84% | 34681 | 10570.18 | 17.16% | | 920694 | 中裕科技 | 16.03 | 16.70 | +0.13 | +0.82% | 16282 | 2642.417 | 2.61% | | 002623 | 亚玛顿 | 15.50 | -19.76 | +0.12 | +0.78% | 24846 | 3835.82 | 1.29% | | 688353 | 华盛锂电 | 91.90 | 48.94 | +0.70 | +0.77% | 55077.01 | 50385.96 | 3.45% | | 601555 | 东吴证券 | 7.89 | 11.62 | +0.06 | +0.77% | 395738 | 31355.83 | 0.80% | | 601975 | 招商南油 | 4.00 | 12.83 | +0.03 | +0.76% | 2494212 | 99057.14 | 5.33% | | 600862 | 中航高科 | 17.51 | 26.40 | +0.13 | +0.75% | 96380 | 16908.89 | 0.69% | | 002483 | 润邦股份 | 5.46 | 13.49 | +0.04 | +0.74% | 121230 | 6587.34 | 1.37% | | 688678 | 福立旺 | 19.54 | 90.91 | +0.14 | +0.72% | 150327.2 | 29016.19 | 3.73% | | 002608 | 江苏国信 | 7.02 | 9.03 | +0.05 | +0.72% | 171300 | 12028.71 | 0.45% | | 601008 | 连云港 | 4.36 | 30.28 | +0.03 | +0.69% | 141737 | 6192.74 | 1.14% | | 300623 | 捷捷微电 | 29.82 | 47.03 | +0.20 | +0.68% | 384078 | 114293.3 | 5.00% | | 603906 | 龙蟠科技 | 19.78 | 231.21 | +0.13 | +0.66% | 224467 | 44908.12 | 3.99% | | 002998 | 优彩资源 | 7.85 | 29.59 | +0.05 | +0.64% | 77063 | 6035.24 | 2.85% | | 002380 | 科远智慧 | 27.44 | 42.70 | +0.17 | +0.62% | 62795 | 17163.67 | 4.42% | | 603212 | 赛伍技术 | 11.58 | -20.57 | +0.07 | +0.61% | 72011 | 8371.11 | 1.65% | | 300827 | 上能电气 | 26.04 | 30.66 | +0.15 | +0.58% | 135040 | 35452.21 | 3.09% | | 920026 | 卓兆点胶 | 20.93 | 56.89 | +0.12 | +0.58% | 36853 | 7613.167 | 4.25% | | 002304 | 洋河股份 | 39.05 | 57.93 | +0.22 | +0.57% | 41773 | 16294.18 | 0.28% | | 300295 | *ST三六五 | 12.65 | -60.12 | +0.07 | +0.56% | 42853 | 5435.44 | 2.56% | | 300885 | 海昌新材 | 20.00 | 80.45 | +0.11 | +0.55% | 45261 | 8862.15 | 2.71% | | 601222 | 林洋能源 | 5.48 | 61.85 | +0.03 | +0.55% | 127675 | 6985.52 | 0.63% | | 920245 | 威博液压 | 12.80 | 55.90 | +0.07 | +0.55% | 6667 | 849.3149 | 1.25% | | 300855 | 图南股份 | 34.00 | 43.16 | +0.18 | +0.53% | 109410 | 37514.13 | 3.89% | | 603937 | 丽岛新材 | 11.71 | 1050.15 | +0.06 | +0.52% | 39235 | 4574.17 | 1.88% | | 688350 | 富淼科技 | 29.40 | 145.92 | +0.15 | +0.51% | 13140.94 | 3834.839 | 0.92% | | 603155 | 新亚强 | 13.82 | 66.53 | +0.07 | +0.51% | 88496 | 12128.58 | 1.93% | | 002160 | 常铝股份 | 3.98 | 60.81 | +0.02 | +0.51% | 111916 | 4429.04 | 1.09% | | 601500 | 通用股份 | 3.98 | 27.97 | +0.02 | +0.51% | 101143 | 4020.42 | 0.64% | | 920299 | 灿能电力 | 14.74 | 56.54 | +0.07 | +0.48% | 6788 | 998.4645 | 1.49% | | 605099 | 共创草坪 | 34.03 | 19.23 | +0.15 | +0.44% | 22087 | 7504.72 | 0.55% | | 603161 | 科华控股 | 16.00 | 40.95 | +0.07 | +0.44% | 30455 | 4854.48 | 1.60% | | 603507 | 振江股份 | 23.14 | 27.47 | +0.10 | +0.43% | 55399 | 12679.63 | 2.34% | | 600406 | 国电南瑞 | 23.27 | 22.46 | +0.10 | +0.43% | 292676 | 67904.91 | 0.37% | | 300907 | 康平科技 | 51.52 | 115.91 | +0.22 | +0.43% | 39359 | 20256.47 | 4.10% | | 301116 | 益客食品 | 9.37 | -23.74 | +0.04 | +0.43% | 77605 | 7175.41 | 1.73% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | +0.01 | +0.42% | 131573 | 3163.27 | 0.59% | | 300337 | 银邦股份 | 9.76 | 92.95 | +0.04 | +0.41% | 131653 | 12840.01 | 1.85% | | 688697 | 纽威数控 | 14.69 | 30.39 | +0.06 | +0.41% | 78270.84 | 11454.93 | 1.22% | | 300165 | 天瑞仪器 | 5.13 | -11.38 | +0.02 | +0.39% | 218211 | 11168.94 | 5.19% | | 600562 | 国睿科技 | 26.11 | 51.44 | +0.10 | +0.38% | 90986 | 23687.88 | 0.73% | | 002976 | 瑞玛精密 | 23.17 | -239.49 | +0.08 | +0.35% | 55296 | 12941.63 | 4.54% | | 002866 | 传艺科技 | 14.76 | 65.50 | +0.05 | +0.34% | 95757 | 14322.47 | 5.21% | | 600959 | 江苏有线 | 3.01 | 69.23 | +0.01 | +0.33% | 138476 | 4169.42 | 0.28% | | 002883 | *ST中设 | 9.18 | -72.70 | +0.03 | +0.33% | 6245 | 569.09 | 0.41% | | 688448 | 磁谷科技 | 64.58 | 943.27 | +0.20 | +0.31% | 28693.64 | 18593.41 | 2.94% | | 300806 | 斯迪克 | 50.20 | 482.47 | +0.15 | +0.30% | 312503 | 153966.5 | 6.84% | | 688355 | 明志科技 | 17.39 | 30.84 | +0.05 | +0.29% | 12240.74 | 2120.218 | 0.99% | | 688192 | 迪哲医药 | 59.17 | -46.10 | +0.17 | +0.29% | 83875.98 | 49593.32 | 1.82% | | 300798 | 锦鸡股份 | 7.15 | -80.23 | +0.02 | +0.28% | 196989 | 14179.13 | 4.86% | | 002455 | 百川股份 | 7.22 | -57.36 | +0.02 | +0.28% | 218734 | 15746.71 | 3.31% | | 300618 | 寒锐钴业 | 35.08 | 48.09 | +0.09 | +0.26% | 73019 | 25770.87 | 2.68% | | 300585 | 奥联电子 | 15.69 | -36.50 | +0.04 | +0.26% | 50706 | 7970.29 | 3.17% | | 920121 | 江天科技 | 28.37 | 16.49 | +0.07 | +0.25% | 1470 | 415.2622 | 1.23% | | 601928 | 凤凰传媒 | 8.81 | 13.10 | +0.02 | +0.23% | 93690 | 8246.29 | 0.37% | | 601688 | 华泰证券 | 18.64 | 9.59 | +0.04 | +0.22% | 451348 | 84005.08 | 0.62% | | 605183 | 确成股份 | 14.42 | 13.66 | +0.03 | +0.21% | 7138 | 1030.05 | 0.17% | | 000570 | 苏常柴A | 5.03 | 43.05 | +0.01 | +0.20% | 120630 | 6027.43 | 2.17% | | 002391 | 长青股份 | 5.10 | 63.45 | +0.01 | +0.20% | 71383 | 3636.78 | 1.54% | | 301587 | 中瑞股份 | 21.21 | 53.18 | +0.04 | +0.19% | 25416 | 5384.1 | 3.46% | | 002367 | 康力电梯 | 5.35 | 14.33 | +0.01 | +0.19% | 62488 | 3331.34 | 0.79% | | 601990 | 南京证券 | 6.57 | 26.42 | +0.01 | +0.15% | 103838 | 6829.26 | 0.25% | | 920046 | 亿能电力 | 20.10 | 132.45 | +0.03 | +0.15% | 21717 | 4362.148 | 3.88% | | 002387 | 维信诺 | 7.42 | -4.17 | +0.01 | +0.13% | 283820 | 21208.52 | 2.03% | | 301010 | 晶雪节能 | 17.49 | 252.47 | +0.02 | +0.11% | 16600 | 2912.41 | 1.54% | | 920200 | 振宏股份 | 26.80 | 20.35 | +0.03 | +0.11% | 11612 | 3065.19 | 2.62% | | 603035 | 常熟汽饰 | 11.03 | 12.24 | +0.01 | +0.09% | 31990 | 3535.79 | 0.87% | | 301088 | 戎美股份 | 12.49 | 39.84 | +0.01 | +0.08% | 9832 | 1225.67 | 0.52% | | 002734 | 利民股份 | 14.59 | 14.32 | +0.01 | +0.07% | 152214 | 22530.31 | 3.49% | | 000777 | 中核科技 | 16.86 | 41.08 | +0.01 | +0.06% | 35098 | 5884.13 | 0.92% | | 000581 | 威孚高科 | 17.30 | 15.37 | +0.01 | +0.06% | 41624 | 7197.57 | 0.52% | | 301557 | 常友科技 | 86.82 | 73.98 | +0.02 | +0.02% | 7971 | 6865.58 | 3.20% | | 000816 | 智慧农业 | 2.78 | -55.44 | 0.00 | 0.00% | 243766 | 6768.9 | 1.69% | | 600300 | 维维股份 | 3.18 | 14.79 | 0.00 | 0.00% | 168876 | 5355.08 | 1.04% | | 600794 | 保税科技 | 3.15 | -40.82 | 0.00 | 0.00% | 88603 | 2782.58 | 0.74% | | 002024 | ST易购 | 1.18 | 158.25 | 0.00 | 0.00% | 170339 | 1996.13 | 0.18% | | 002091 | 江苏国泰 | 7.70 | 10.29 | 0.00 | 0.00% | 155316 | 11784.28 | 0.97% | | 601009 | 南京银行 | 11.78 | 6.38 | 0.00 | 0.00% | 799052.9 | 94546.11 | 0.65% | | 002239 | 奥特佳 | 2.47 | 45.75 | 0.00 | 0.00% | 362264 | 8957.72 | 1.11% | | 603299 | 苏盐井神 | 8.98 | 18.25 | 0.00 | 0.00% | 37504 | 3375.61 | 0.48% | | 603326 | 我乐家居 | 6.99 | 15.58 | 0.00 | 0.00% | 35248 | 2455.06 | 1.10% | | 300721 | 怡达股份 | 22.74 | -240.48 | 0.00 | 0.00% | 106473 | 24048.46 | 7.69% | | 603693 | 江苏新能 | 11.19 | 22.01 | 0.00 | 0.00% | 46237 | 5162.01 | 0.52% | | 603125 | 常青科技 | 23.01 | 45.65 | -0.01 | -0.04% | 37849 | 8633.4 | 0.93% | | 603819 | 神力股份 | 13.61 | 113.33 | -0.01 | -0.07% | 45860 | 6202.32 | 2.11% | | 301636 | 泽润新能 | 39.98 | 4445.51 | -0.04 | -0.10% | 10315 | 4116.6 | 2.73% | | 600099 | 林海股份 | 9.01 | 78.28 | -0.01 | -0.11% | 22617 | 2024.79 | 1.03% | | 601456 | 国联民生 | 8.74 | 23.31 | -0.01 | -0.11% | 105207 | 9211.5 | 0.24% | | 301170 | 锡南科技 | 22.90 | 23.14 | -0.03 | -0.13% | 6532 | 1494.53 | 1.72% | | 688605 | 先锋精科 | 71.50 | 84.28 | -0.10 | -0.14% | 39706.56 | 28080.74 | 3.66% | | 603988 | 中电电机 | 20.76 | 12999.48 | -0.03 | -0.14% | 113134 | 23426.87 | 4.81% | | 920790 | 联迪信息 | 20.72 | -710.69 | -0.03 | -0.14% | 16915 | 3521.082 | 3.11% | | 920262 | 太湖雪 | 13.42 | 23.82 | -0.02 | -0.15% | 3356 | 451.542 | 0.87% | | 601007 | 金陵饭店 | 6.70 | 40.01 | -0.01 | -0.15% | 40077 | 2685.09 | 1.03% | | 920662 | 方盛股份 | 18.30 | 98.17 | -0.03 | -0.16% | 16002 | 2968.446 | 5.93% | | 600973 | 宝胜股份 | 6.06 | -492.32 | -0.01 | -0.16% | 102849 | 6215.58 | 0.75% | | 300575 | 中旗股份 | 5.86 | -34.72 | -0.01 | -0.17% | 117016 | 6832.391 | 3.38% | | 301040 | 中环海陆 | 27.28 | -32.69 | -0.05 | -0.18% | 13737 | 3715.77 | 1.46% | | 300331 | 苏大维格 | 48.42 | -2153.19 | -0.09 | -0.19% | 152006 | 73846.06 | 6.84% | | 600268 | 国电南自 | 10.49 | 20.68 | -0.02 | -0.19% | 102787 | 10758.6 | 1.01% | | 603018 | 华设集团 | 5.20 | 14.97 | -0.01 | -0.19% | 47989 | 2494.56 | 0.59% | | 002540 | 亚太科技 | 5.13 | 17.23 | -0.01 | -0.19% | 65809 | 3374.7 | 0.77% | | 920057 | 百甲科技 | 4.87 | 72.17 | -0.01 | -0.20% | 4827 | 233.4731 | 0.41% | | 300450 | 先导智能 | 33.84 | 35.32 | -0.07 | -0.21% | 324163 | 110889 | 2.08% | | 000738 | 航发控制 | 17.82 | 96.52 | -0.04 | -0.22% | 115328 | 20665.19 | 0.88% | | 603880 | 南卫股份 | 8.68 | -25.37 | -0.02 | -0.23% | 157046 | 13671.42 | 5.43% | | 301229 | 纽泰格 | 12.08 | 114.82 | -0.03 | -0.25% | 23423 | 2824.92 | 1.81% | | 920035 | 精创电气 | 23.13 | 25.52 | -0.06 | -0.26% | 4227 | 986.2446 | 2.69% | | 002877 | 智能自控 | 7.31 | 108.86 | -0.02 | -0.27% | 35106 | 2559.11 | 1.46% | | 603248 | 锡华科技 | 18.06 | 42.44 | -0.05 | -0.28% | 21513 | 3885.86 | 3.01% | | 603968 | 醋化股份 | 10.37 | -30.27 | -0.03 | -0.29% | 16607 | 1720.6 | 0.81% | | 920802 | 保丽洁 | 10.30 | 31.79 | -0.03 | -0.29% | 6554 | 677.483 | 1.81% | | 688661 | 和林微纳 | 100.71 | -1596.29 | -0.30 | -0.30% | 37887.11 | 37545.78 | 2.49% | | 920509 | 同惠电子 | 19.94 | 44.34 | -0.06 | -0.30% | 12670 | 2523.168 | 1.51% | | 920007 | 酉立智能 | 32.65 | 26.70 | -0.10 | -0.31% | 1482 | 487.9463 | 1.27% | | 301181 | 标榜股份 | 22.73 | 30.16 | -0.07 | -0.31% | 10840 | 2445.51 | 0.92% | | 605300 | 佳禾食品 | 9.55 | 97.05 | -0.03 | -0.31% | 20545 | 1963.25 | 0.45% | | 688013 | 天臣医疗 | 25.22 | 25.05 | -0.08 | -0.32% | 11107.68 | 2807.508 | 1.37% | | 002478 | 常宝股份 | 6.29 | 15.66 | -0.02 | -0.32% | 319316 | 19683.4 | 4.42% | | 301421 | 波长光电 | 76.55 | 176.80 | -0.25 | -0.33% | 43901 | 33545.61 | 7.23% | | 300584 | 海辰药业 | 32.79 | 88.65 | -0.11 | -0.33% | 40988 | 13341.15 | 4.99% | | 603286 | 日盈电子 | 40.92 | -95.45 | -0.14 | -0.34% | 23447 | 9587.66 | 2.01% | | 002127 | 南极电商 | 2.80 | -28.23 | -0.01 | -0.36% | 284350 | 8006.649 | 1.43% | | 301160 | 翔楼新材 | 45.25 | 37.04 | -0.17 | -0.37% | 33931 | 15246.6 | 3.06% | | 600486 | 扬农化工 | 54.75 | 17.59 | -0.21 | -0.38% | 33312 | 18250.01 | 0.82% | | 688029 | 南微医学 | 73.85 | 24.96 | -0.29 | -0.39% | 24613.01 | 18420.37 | 1.31% | | 601512 | 中新集团 | 7.63 | 12.48 | -0.03 | -0.39% | 23267 | 1765.29 | 0.16% | | 603787 | 新日股份 | 10.13 | 50.84 | -0.04 | -0.39% | 16008 | 1620.38 | 0.70% | | 603369 | 今世缘 | 27.78 | 14.10 | -0.11 | -0.39% | 119002 | 33221.5 | 0.95% | | 603666 | 亿嘉和 | 26.46 | -36.56 | -0.11 | -0.41% | 56144 | 14582.35 | 2.73% | | 920125 | 鸿仕达 | 120.00 | 76.44 | -0.50 | -0.41% | 11998 | 14550.46 | 5.24% | | 002530 | 金财互联 | 7.02 | 81.24 | -0.03 | -0.43% | 62640 | 4400.53 | 0.90% | | 301061 | 匠心家居 | 34.56 | 11.84 | -0.15 | -0.43% | 16389 | 5685.01 | 0.87% | | 688170 | 德龙激光 | 52.72 | 324.61 | -0.23 | -0.43% | 47322.9 | 25110.29 | 4.58% | | 600510 | 黑牡丹 | 6.82 | 83.32 | -0.03 | -0.44% | 131686 | 9100.05 | 1.28% | | 600854 | 春兰股份 | 4.53 | 18.66 | -0.02 | -0.44% | 50476 | 2280.52 | 0.97% | | 600736 | 苏州高新 | 6.64 | 35.41 | -0.03 | -0.45% | 169977 | 11228.4 | 1.48% | | 300598 | 诚迈科技 | 32.78 | -74.53 | -0.15 | -0.46% | 141652 | 46237.89 | 6.53% | | 002262 | 恩华药业 | 21.85 | 20.22 | -0.10 | -0.46% | 121830 | 26738.54 | 1.38% | | 300160 | 秀强股份 | 4.32 | 27.61 | -0.02 | -0.46% | 64602 | 2796.61 | 0.85% | | 300842 | 帝科股份 | 62.31 | -30.52 | -0.29 | -0.46% | 37099 | 22867.26 | 2.87% | | 002722 | 物产金轮 | 12.80 | 16.09 | -0.06 | -0.47% | 21334 | 2734.37 | 0.96% | | 600481 | 双良节能 | 4.19 | -6.41 | -0.02 | -0.48% | 410185 | 17268.05 | 1.99% | | 603928 | 兴业股份 | 12.46 | 35.28 | -0.06 | -0.48% | 97909 | 12103.33 | 2.87% | | 603680 | 今创集团 | 10.18 | 12.13 | -0.05 | -0.49% | 32964 | 3372.77 | 0.42% | | 300240 | 飞力达 | 6.05 | 503.49 | -0.03 | -0.49% | 78694 | 4746.99 | 2.17% | | 603313 | 梦百合 | 6.05 | -32.37 | -0.03 | -0.49% | 125257 | 7524.89 | 2.20% | | 603585 | 苏利股份 | 9.98 | 16.47 | -0.05 | -0.50% | 32848 | 3280.87 | 1.21% | | 603017 | 中衡设计 | 9.39 | 53.33 | -0.05 | -0.53% | 36101 | 3385.79 | 1.31% | | 300211 | *ST亿通 | 7.44 | -65.42 | -0.04 | -0.53% | 20029 | 1480.64 | 0.67% | | 605089 | 味知香 | 19.89 | 38.14 | -0.11 | -0.55% | 6638 | 1325.1 | 0.48% | | 688211 | 中科微至 | 30.71 | -63.21 | -0.17 | -0.55% | 4582.96 | 1406.164 | 0.35% | | 002685 | 华东重机 | 5.38 | 62.68 | -0.03 | -0.55% | 235101 | 12681.59 | 2.33% | | 603066 | 音飞储存 | 8.95 | 21.01 | -0.05 | -0.56% | 35686 | 3198.91 | 1.21% | | 000910 | 大亚圣象 | 5.29 | -208.39 | -0.03 | -0.56% | 41918 | 2220.22 | 0.77% | | 300509 | 新美星 | 8.78 | 20.39 | -0.05 | -0.57% | 91771 | 7989.54 | 3.71% | | 920641 | 格利尔 | 13.90 | 192.74 | -0.08 | -0.57% | 26052 | 3668.408 | 5.75% | | 605258 | 协和电子 | 27.77 | 37.03 | -0.16 | -0.57% | 38930 | 10941.5 | 4.42% | | 301078 | 孩子王 | 6.92 | 27.76 | -0.04 | -0.57% | 109704 | 7591.95 | 0.87% | | 601133 | 柏诚股份 | 25.20 | 69.05 | -0.15 | -0.59% | 115312 | 28693.8 | 2.20% | | 605288 | 凯迪股份 | 56.77 | 161.00 | -0.34 | -0.60% | 15832 | 9034.23 | 1.61% | | 603158 | 腾龙股份 | 10.01 | 82.27 | -0.06 | -0.60% | 121355 | 12130.02 | 2.47% | | 000626 | 远大控股 | 8.06 | 77.88 | -0.05 | -0.62% | 127390 | 10270.23 | 2.53% | | 603273 | 天元智能 | 14.41 | 112.05 | -0.09 | -0.62% | 16765 | 2423.4 | 2.99% | | 600287 | 苏豪时尚 | 4.77 | 91.22 | -0.03 | -0.63% | 35060 | 1673 | 0.80% | | 301591 | 肯特股份 | 37.54 | 67.07 | -0.24 | -0.64% | 141023 | 52781.01 | 31.55% | | 601100 | 恒立液压 | 105.11 | 50.90 | -0.68 | -0.64% | 41333 | 43465.65 | 0.31% | | 603528 | 多伦科技 | 6.16 | -82.36 | -0.04 | -0.65% | 60399 | 3712.96 | 0.86% | | 920950 | 迅安科技 | 12.30 | 22.58 | -0.08 | -0.65% | 1427 | 175.7316 | 0.40% | | 300172 | 中电环保 | 4.57 | 33.66 | -0.03 | -0.65% | 72432 | 3311.38 | 1.38% | | 603990 | 麦迪科技 | 22.75 | 357.79 | -0.15 | -0.66% | 189473 | 43261.94 | 6.21% | | 301226 | 祥明智能 | 28.46 | 296.14 | -0.19 | -0.66% | 14874 | 4182.07 | 1.37% | | 603136 | 天目湖 | 8.98 | 26.39 | -0.06 | -0.66% | 25460 | 2296.08 | 0.94% | | 688060 | 云涌科技 | 34.12 | -129.24 | -0.23 | -0.67% | 3084.09 | 1052.999 | 0.51% | | 688076 | ST诺泰 | 27.14 | 27.80 | -0.19 | -0.70% | 25393.48 | 6915.638 | 0.80% | | 300580 | 贝斯特 | 19.90 | 36.25 | -0.14 | -0.70% | 66706 | 13315.19 | 1.41% | | 603929 | 亚翔集成 | 165.82 | 28.96 | -1.17 | -0.70% | 43474 | 71420.3 | 2.04% | | 601890 | 亚星锚链 | 8.44 | 23.18 | -0.06 | -0.71% | 133439 | 11258.47 | 1.39% | | 300320 | 海达股份 | 8.43 | 19.78 | -0.06 | -0.71% | 48896 | 4124.09 | 1.00% | | 603028 | 赛福天 | 6.96 | -39.33 | -0.05 | -0.71% | 28513 | 1989.78 | 1.00% | | 301220 | 亚香股份 | 27.47 | 63.03 | -0.20 | -0.72% | 9835 | 2699.17 | 1.26% | | 000936 | 华西股份 | 5.45 | 271.82 | -0.04 | -0.73% | 274812 | 14974.31 | 3.10% | | 301339 | 通行宝 | 10.87 | 27.89 | -0.08 | -0.73% | 22356 | 2439.98 | 0.39% | | 603013 | 亚普股份 | 16.11 | 14.59 | -0.12 | -0.74% | 20375 | 3278.77 | 0.40% | | 688225 | 亚信安全 | 11.77 | -11.64 | -0.09 | -0.76% | 39220 | 4571.128 | 0.98% | | 002426 | 胜利精密 | 2.60 | -11.59 | -0.02 | -0.76% | 586302 | 15103.65 | 1.72% | | 600713 | 南京医药 | 5.16 | 10.85 | -0.04 | -0.77% | 102950 | 5311.28 | 0.80% | | 603966 | 法兰泰克 | 7.71 | 15.77 | -0.06 | -0.77% | 41098 | 3170.37 | 0.79% | | 300507 | 苏奥传感 | 6.30 | 53.29 | -0.05 | -0.79% | 49918 | 3153.56 | 0.64% | | 603339 | 四方科技 | 13.81 | 24.93 | -0.11 | -0.79% | 48304 | 6668.1 | 1.56% | | 301386 | 未来电器 | 20.07 | 30.62 | -0.16 | -0.79% | 9941 | 1996.68 | 2.21% | | 603878 | 武进不锈 | 5.00 | 88.39 | -0.04 | -0.79% | 107414 | 5361 | 1.91% | | 301601 | 惠通科技 | 16.03 | 34.54 | -0.13 | -0.80% | 45137 | 7419.75 | 5.34% | | 920392 | 佳合科技 | 13.48 | 57.02 | -0.11 | -0.81% | 3094 | 417.9907 | 0.86% | | 002395 | 双象股份 | 12.20 | 19.92 | -0.10 | -0.81% | 20244 | 2466.23 | 0.75% | | 300537 | 广信材料 | 19.48 | 353.61 | -0.16 | -0.81% | 60960 | 11793.98 | 4.02% | | 603982 | 泉峰汽车 | 6.05 | -6.46 | -0.05 | -0.82% | 37345 | 2262.48 | 1.10% | | 601155 | 新城控股 | 10.85 | 35.61 | -0.09 | -0.82% | 155913 | 16949.76 | 0.69% | | 300707 | 威唐工业 | 12.00 | 77.71 | -0.10 | -0.83% | 29369 | 3538.53 | 2.05% | | 301016 | 雷尔伟 | 11.86 | 52.11 | -0.10 | -0.84% | 37075 | 4441.75 | 1.26% | | 300549 | 优德精密 | 14.20 | 353.12 | -0.12 | -0.84% | 13574 | 1930.37 | 1.34% | | 688429 | 时创能源 | 10.53 | -15.42 | -0.09 | -0.85% | 16848.29 | 1806.649 | 0.42% | | 920663 | 明阳科技 | 12.83 | 17.86 | -0.11 | -0.85% | 3846 | 494.3083 | 0.60% | | 301180 | 万祥科技 | 11.63 | -721.79 | -0.10 | -0.85% | 24170 | 2804.41 | 1.47% | | 603042 | 华脉科技 | 13.70 | -126.59 | -0.12 | -0.87% | 97074 | 13186.75 | 4.65% | | 000425 | 徐工机械 | 7.94 | 14.11 | -0.07 | -0.87% | 896130 | 71496.27 | 1.00% | | 603206 | 嘉环科技 | 13.57 | 105.31 | -0.12 | -0.88% | 23993 | 3250.95 | 0.79% | | 605133 | 嵘泰股份 | 28.08 | 42.78 | -0.25 | -0.88% | 73599 | 20706.47 | 2.61% | | 300555 | ST路通 | 12.20 | -25.56 | -0.11 | -0.89% | 6771 | 825.81 | 0.34% | | 301036 | 双乐股份 | 22.13 | 99.15 | -0.20 | -0.90% | 8749 | 1931.76 | 1.24% | | 301656 | 联合动力 | 16.43 | 46.27 | -0.15 | -0.90% | 28127 | 4627.61 | 1.38% | | 603829 | 洛凯股份 | 14.99 | 50.76 | -0.14 | -0.93% | 21759 | 3247.32 | 1.17% | | 301063 | 海锅股份 | 17.86 | 50.08 | -0.17 | -0.94% | 10588 | 1892.46 | 1.10% | | 920284 | 灵鸽科技 | 16.65 | -161.62 | -0.16 | -0.95% | 48346 | 8235.484 | 7.21% | | 688535 | 华海诚科 | 99.54 | 466.51 | -0.96 | -0.96% | 48164.95 | 47390.59 | 3.61% | | 301187 | 欧圣电气 | 14.51 | 68.39 | -0.14 | -0.96% | 13372 | 1943.85 | 0.52% | | 300284 | 苏交科 | 5.15 | 841.48 | -0.05 | -0.96% | 87578 | 4530.92 | 0.73% | | 688657 | 浩辰软件 | 32.46 | 66.87 | -0.32 | -0.98% | 11738.34 | 3823.137 | 1.97% | | 920220 | 朗信电气 | 39.10 | 22.51 | -0.39 | -0.99% | 5397 | 2097.074 | 2.60% | | 688376 | 美埃科技 | 66.49 | 81.12 | -0.67 | -1.00% | 14612.16 | 9694.206 | 1.08% | | 688533 | 上声电子 | 20.64 | 18.96 | -0.21 | -1.01% | 7445.03 | 1540.63 | 0.45% | | 002652 | 扬子新材 | 3.93 | -74.83 | -0.04 | -1.01% | 124978 | 4932.39 | 2.44% | | 300141 | 和顺电气 | 9.74 | -62.25 | -0.10 | -1.02% | 42510 | 4140.28 | 1.67% | | 605588 | 冠石科技 | 47.21 | -41.75 | -0.49 | -1.03% | 11511 | 5396.41 | 1.57% | | 603332 | 苏州龙杰 | 11.49 | 25.37 | -0.12 | -1.03% | 40145 | 4610.48 | 1.86% | | 920593 | 鼎智科技 | 23.44 | 183.21 | -0.25 | -1.06% | 15649 | 3676.002 | 0.97% | | 603810 | 丰山集团 | 12.16 | 55.82 | -0.13 | -1.06% | 13513 | 1643.07 | 0.82% | | 688226 | 威腾电气 | 28.93 | 235.38 | -0.31 | -1.06% | 34562.12 | 9954.812 | 1.83% | | 300631 | 久吾高科 | 21.42 | 37.28 | -0.23 | -1.06% | 12764 | 2734.54 | 1.05% | | 688103 | 国力电子 | 74.13 | 108.09 | -0.80 | -1.07% | 23800.45 | 17490.3 | 2.50% | | 601199 | 江南水务 | 6.39 | 16.57 | -0.07 | -1.08% | 84194 | 5377.85 | 0.90% | | 688693 | 锴威特 | 75.63 | -58.07 | -0.83 | -1.09% | 29291.83 | 22307.57 | 7.53% | | 600128 | 苏豪弘业 | 8.20 | 35.57 | -0.09 | -1.09% | 38171 | 3131.33 | 1.55% | | 300655 | 晶瑞电材 | 12.66 | 126.73 | -0.14 | -1.09% | 295403 | 37302.49 | 2.63% | | 300664 | 鹏鹞环保 | 4.50 | 31.11 | -0.05 | -1.10% | 61479 | 2774.54 | 0.85% | | 300466 | 赛摩智能 | 7.18 | -144.05 | -0.08 | -1.10% | 42004 | 3012.31 | 0.91% | | 688631 | 莱斯信息 | 39.25 | 111.71 | -0.44 | -1.11% | 10537.23 | 4139.383 | 0.64% | | 603090 | 宏盛股份 | 37.28 | 48.95 | -0.42 | -1.11% | 18770 | 6990.58 | 1.88% | | 920006 | 晟楠科技 | 14.94 | 567.46 | -0.17 | -1.13% | 8186 | 1237.211 | 1.71% | | 600716 | 凤凰股份 | 3.49 | -4.70 | -0.04 | -1.13% | 48929 | 1716.7 | 0.52% | | 301195 | 北路智控 | 26.10 | 25.34 | -0.30 | -1.14% | 7475 | 1949.3 | 0.85% | | 300694 | 蠡湖股份 | 10.41 | 16.57 | -0.12 | -1.14% | 33551 | 3517.58 | 1.55% | | 920014 | 特瑞斯 | 8.62 | 111.93 | -0.10 | -1.15% | 7693 | 665.8159 | 1.15% | | 688685 | 迈信林 | 40.48 | -466.72 | -0.47 | -1.15% | 27578.31 | 11193.63 | 1.88% | | 300610 | 晨化股份 | 10.30 | 31.48 | -0.12 | -1.15% | 33239 | 3421.8 | 2.01% | | 300215 | 电科院 | 5.95 | 155.77 | -0.07 | -1.16% | 56756 | 3386.15 | 0.76% | | 301210 | 金杨精密 | 23.78 | 44.96 | -0.28 | -1.16% | 32088 | 7638.66 | 5.27% | | 920720 | 吉冈精密 | 9.18 | 42.29 | -0.11 | -1.18% | 7544 | 698.4654 | 1.02% | | 300292 | 吴通控股 | 4.13 | 44.84 | -0.05 | -1.20% | 331221 | 13638.79 | 2.96% | | 920002 | 万达轴承 | 52.00 | 51.61 | -0.64 | -1.22% | 7386 | 3846.736 | 1.66% | | 688510 | 航亚科技 | 23.52 | 66.43 | -0.29 | -1.22% | 50353.53 | 11911.18 | 1.94% | | 603915 | 国茂股份 | 12.94 | 34.99 | -0.16 | -1.22% | 35375 | 4563.74 | 0.54% | | 300926 | 博俊科技 | 16.98 | 8.95 | -0.21 | -1.22% | 27446 | 4667.35 | 0.92% | | 603488 | 展鹏科技 | 8.08 | -14.32 | -0.10 | -1.22% | 64830 | 5220.49 | 2.22% | | 600682 | 南京新百 | 5.59 | -8.00 | -0.07 | -1.24% | 131583 | 7365.92 | 1.13% | | 002201 | 九鼎新材 | 7.98 | 57.92 | -0.10 | -1.24% | 110325 | 8770.42 | 1.83% | | 600557 | 康缘药业 | 11.91 | 22.49 | -0.15 | -1.24% | 80860 | 9622.351 | 1.43% | | 603900 | 莱绅通灵 | 6.34 | 25.60 | -0.08 | -1.25% | 273867 | 17760.93 | 7.99% | | 301418 | 协昌科技 | 37.14 | 331.51 | -0.47 | -1.25% | 12173 | 4501.55 | 3.95% | | 300554 | 三超新材 | 20.34 | -14.83 | -0.26 | -1.26% | 26406 | 5370.1 | 3.34% | | 301122 | 采纳股份 | 39.00 | 431.46 | -0.50 | -1.27% | 66051 | 25539.75 | 8.73% | | 002635 | 安洁科技 | 15.40 | 88.42 | -0.20 | -1.28% | 145615 | 22344.51 | 3.68% | | 300982 | 苏文电能 | 14.59 | -39.24 | -0.19 | -1.29% | 15638 | 2279.06 | 0.81% | | 920363 | 莱赛激光 | 9.92 | 241.10 | -0.13 | -1.29% | 5789 | 573.5384 | 0.82% | | 002255 | 海陆重工 | 7.62 | 16.38 | -0.10 | -1.30% | 102557 | 7800.02 | 1.61% | | 603351 | 威尔药业 | 26.39 | 23.06 | -0.35 | -1.31% | 15544 | 4130.91 | 1.15% | | 300644 | 南京聚隆 | 21.00 | 18.19 | -0.28 | -1.32% | 16238 | 3406.62 | 1.84% | | 002471 | 中超控股 | 5.22 | -170.21 | -0.07 | -1.32% | 302153 | 15694.54 | 2.25% | | 002519 | 银河电子 | 5.22 | -118.99 | -0.07 | -1.32% | 177257 | 9230.03 | 1.58% | | 002009 | 天奇股份 | 16.31 | 177.36 | -0.22 | -1.33% | 89352 | 14561.46 | 2.52% | | 300421 | 力星股份 | 16.21 | 80.59 | -0.22 | -1.34% | 42417 | 6855.55 | 1.82% | | 688046 | 药康生物 | 33.88 | 76.13 | -0.47 | -1.37% | 167688.6 | 56781.43 | 4.09% | | 300856 | 科思股份 | 10.78 | 50.87 | -0.15 | -1.37% | 38529 | 4149.73 | 0.84% | | 688232 | 新点软件 | 17.91 | 109.77 | -0.25 | -1.38% | 21168.73 | 3803.046 | 0.66% | | 920183 | 海菲曼 | 27.75 | 18.13 | -0.39 | -1.39% | 1469 | 408.0695 | 1.31% | | 688113 | 联测科技 | 35.55 | 23.59 | -0.50 | -1.39% | 6258.26 | 2242.525 | 0.97% | | 688295 | 中复神鹰 | 38.32 | 200.67 | -0.54 | -1.39% | 39701.69 | 15176.43 | 0.44% | | 920422 | 润普食品 | 9.19 | 34.38 | -0.13 | -1.39% | 4810 | 444.9733 | 0.73% | | 601010 | ST文峰 | 1.41 | -23.95 | -0.02 | -1.40% | 120885 | 1707.5 | 0.67% | | 300217 | 东方电热 | 4.23 | 44.81 | -0.06 | -1.40% | 104802 | 4434.55 | 0.84% | | 920126 | 永大股份 | 9.87 | 15.62 | -0.14 | -1.40% | 12018 | 1193.032 | 2.69% | | 600389 | 江山股份 | 18.28 | 14.06 | -0.26 | -1.40% | 62063 | 11356.6 | 1.44% | | 001373 | 翔腾新材 | 28.10 | -46.06 | -0.40 | -1.40% | 14699 | 4100.6 | 3.50% | | 920278 | 鹿得医疗 | 6.20 | 78.40 | -0.09 | -1.43% | 9280 | 580.616 | 0.94% | | 605058 | 澳弘电子 | 26.50 | 25.43 | -0.39 | -1.45% | 16418 | 4323.65 | 1.15% | | 688182 | 灿勤科技 | 27.79 | 89.16 | -0.41 | -1.45% | 62231.66 | 17096.62 | 1.56% | | 002778 | 中晟高科 | 15.53 | 132.99 | -0.23 | -1.46% | 14803 | 2310.07 | 1.20% | | 300346 | 南大光电 | 56.02 | 111.13 | -0.83 | -1.46% | 291567 | 162098.3 | 4.41% | | 605389 | 长龄液压 | 69.47 | 97.60 | -1.03 | -1.46% | 9386 | 6420.2 | 0.53% | | 300651 | 金陵体育 | 16.86 | 37.73 | -0.25 | -1.46% | 27615 | 4657.2 | 2.67% | | 300709 | 精研科技 | 40.16 | 392.57 | -0.60 | -1.47% | 117445 | 47145.24 | 7.84% | | 920436 | 大地电气 | 10.00 | 868.53 | -0.15 | -1.48% | 4238 | 426.0915 | 0.47% | | 605123 | 派克新材 | 75.33 | 34.91 | -1.13 | -1.48% | 13385 | 10118.24 | 1.10% | | 002576 | 通达动力 | 13.96 | 28.26 | -0.21 | -1.48% | 21573 | 3015.8 | 1.33% | | 301272 | 英华特 | 33.84 | 53.41 | -0.51 | -1.48% | 5796 | 1967.29 | 1.57% | | 301260 | 格力博 | 13.27 | -16.14 | -0.20 | -1.48% | 19946 | 2664.86 | 0.97% | | 920158 | 长江能科 | 7.96 | 27.95 | -0.12 | -1.49% | 8827 | 705.4738 | 1.65% | | 688097 | 博众精工 | 48.37 | 33.10 | -0.73 | -1.49% | 87746.3 | 42970.7 | 1.96% | | 002513 | 蓝丰生化 | 5.26 | -10.78 | -0.08 | -1.50% | 61184 | 3237.53 | 2.12% | | 301560 | 众捷汽车 | 22.30 | 70.60 | -0.34 | -1.50% | 12427 | 2786.14 | 2.04% | | 301378 | 通达海 | 24.23 | -17.13 | -0.37 | -1.50% | 15349 | 3703.85 | 3.34% | | 300641 | 正丹股份 | 13.74 | 22.50 | -0.21 | -1.51% | 49985 | 6879.66 | 0.95% | | 300600 | 国瑞科技 | 9.81 | -52.81 | -0.15 | -1.51% | 30125 | 2956.29 | 1.02% | | 300228 | 富瑞特装 | 7.16 | 17.26 | -0.11 | -1.51% | 79172 | 5679.9 | 1.41% | | 301626 | 苏州天脉 | 251.98 | 258.51 | -3.91 | -1.53% | 16274 | 40625.45 | 3.09% | | 001332 | 锡装股份 | 30.26 | 17.20 | -0.47 | -1.53% | 15964 | 4836.27 | 2.38% | | 300717 | 华信新材 | 17.95 | 35.78 | -0.28 | -1.54% | 16688 | 2991.93 | 1.64% | | 603276 | 恒兴新材 | 15.88 | 45.13 | -0.25 | -1.55% | 21106 | 3346.46 | 2.80% | | 603117 | 万林物流 | 3.77 | 307.33 | -0.06 | -1.57% | 81560 | 3082.17 | 1.36% | | 600770 | 综艺股份 | 4.99 | 47.57 | -0.08 | -1.58% | 166254 | 8286.23 | 1.28% | | 301278 | 快可电子 | 27.39 | 155.67 | -0.44 | -1.58% | 10336 | 2831.55 | 2.01% | | 002349 | 精华制药 | 6.81 | 25.39 | -0.11 | -1.59% | 123786 | 8481.04 | 1.52% | | 920418 | 苏轴股份 | 17.68 | 23.06 | -0.29 | -1.61% | 10896 | 1939.178 | 0.69% | | 301258 | 富士莱 | 26.06 | 63.55 | -0.43 | -1.62% | 11787 | 3061.34 | 1.29% | | 300757 | 罗博特科 | 496.40 | -1052.00 | -8.20 | -1.63% | 48668 | 240696.8 | 2.99% | | 002077 | 大港股份 | 12.08 | 92.36 | -0.20 | -1.63% | 159129 | 19154.58 | 2.74% | | 688116 | 天奈科技 | 31.67 | 51.35 | -0.53 | -1.65% | 55488.17 | 17653.85 | 1.51% | | 000700 | 模塑科技 | 10.74 | 19.83 | -0.18 | -1.65% | 223131 | 23972.08 | 2.43% | | 300563 | 神宇股份 | 22.87 | 55.27 | -0.39 | -1.68% | 24358 | 5578.86 | 1.92% | | 002309 | 中利集团 | 2.93 | 68.22 | -0.05 | -1.68% | 734883.1 | 21603.31 | 3.05% | | 300051 | 琏升科技 | 8.19 | -23.67 | -0.14 | -1.68% | 145327 | 11873.42 | 3.96% | | 688698 | 伟创电气 | 44.32 | 37.46 | -0.76 | -1.69% | 23376.04 | 10376.54 | 1.09% | | 688588 | 凌志软件 | 9.33 | 94.83 | -0.16 | -1.69% | 18706.58 | 1750.887 | 0.48% | | 300682 | 朗新科技 | 9.19 | -95.13 | -0.16 | -1.71% | 159579 | 14736.89 | 1.54% | | 600327 | 大东方 | 4.01 | -13.31 | -0.07 | -1.72% | 314951 | 12753.13 | 3.56% | | 920221 | 易实精密 | 12.48 | 25.42 | -0.22 | -1.73% | 6804 | 858.0525 | 1.10% | | 301559 | 中集环科 | 12.82 | 80.69 | -0.23 | -1.76% | 17872 | 2295.43 | 1.99% | | 300393 | 中来股份 | 6.11 | -4.47 | -0.11 | -1.77% | 210449 | 12901.96 | 2.20% | | 920168 | 通宝光电 | 14.93 | 15.96 | -0.27 | -1.78% | 1601 | 239.669 | 0.57% | | 301012 | 扬电科技 | 24.80 | 109.17 | -0.45 | -1.78% | 87091 | 21665.15 | 4.42% | | 603185 | 弘元绿能 | 16.53 | -268.08 | -0.30 | -1.78% | 57515 | 9553.86 | 0.85% | | 603097 | 江苏华辰 | 19.27 | 88.88 | -0.35 | -1.78% | 30418 | 5794.82 | 1.35% | | 920665 | 科强股份 | 8.25 | 33.61 | -0.15 | -1.79% | 6738 | 559.9453 | 1.05% | | 603203 | 快克智能 | 42.85 | 94.84 | -0.78 | -1.79% | 53226 | 22613.15 | 1.63% | | 002531 | 天顺风能 | 6.04 | -47.24 | -0.11 | -1.79% | 277631 | 16800.67 | 1.55% | | 300617 | 安靠智电 | 40.00 | 84.12 | -0.73 | -1.79% | 44641 | 17771.39 | 3.21% | | 300169 | 天晟新材 | 5.45 | 57.05 | -0.10 | -1.80% | 82588 | 4519.99 | 2.74% | | 000727 | 冠捷科技 | 2.17 | -10.95 | -0.04 | -1.81% | 513847 | 11178.27 | 1.13% | | 301491 | 汉桑科技 | 38.50 | 23.09 | -0.71 | -1.81% | 5045 | 1948.82 | 1.32% | | 688093 | 世华科技 | 24.88 | 17.57 | -0.46 | -1.82% | 13706.67 | 3402.048 | 0.49% | | 603406 | 天富龙 | 28.63 | 24.41 | -0.53 | -1.82% | 35619 | 10391.47 | 6.07% | | 301006 | 迈拓股份 | 13.50 | 21.47 | -0.25 | -1.82% | 11985 | 1627.32 | 1.39% | | 600533 | 栖霞建设 | 2.14 | -1.18 | -0.04 | -1.83% | 148897 | 3191.81 | 1.42% | | 603036 | 如通股份 | 15.50 | 31.67 | -0.29 | -1.84% | 127208 | 19614.15 | 6.17% | | 002491 | 通鼎互联 | 20.81 | 118.64 | -0.39 | -1.84% | 2986076 | 630078.6 | 25.38% | | 603359 | *ST东珠 | 2.11 | -0.86 | -0.04 | -1.86% | 41945 | 894.25 | 0.94% | | 301163 | 宏德股份 | 23.20 | 45.89 | -0.44 | -1.86% | 9755 | 2265.58 | 1.78% | | 002546 | 新联电子 | 7.82 | 7.73 | -0.15 | -1.88% | 128727 | 10048.5 | 1.61% | | 603041 | 美思德 | 10.93 | 34.03 | -0.21 | -1.89% | 28755 | 3136.72 | 1.57% | | 300265 | 通光线缆 | 13.41 | 204.94 | -0.26 | -1.90% | 124153 | 16610.84 | 2.66% | | 920396 | 常辅股份 | 19.03 | 33.67 | -0.37 | -1.91% | 5783 | 1104.18 | 1.16% | | 002245 | 蔚蓝锂芯 | 17.95 | 34.55 | -0.35 | -1.91% | 569366 | 103025.9 | 3.54% | | 600775 | 南京熊猫 | 9.21 | 257.55 | -0.18 | -1.92% | 103054 | 9535.98 | 1.53% | | 300761 | 立华股份 | 18.41 | 43.64 | -0.36 | -1.92% | 123523 | 22396.46 | 1.91% | | 688809 | 强一股份 | 438.50 | 115.26 | -8.65 | -1.93% | 16060.43 | 70026.16 | 6.20% | | 920003 | 中诚咨询 | 15.19 | 14.18 | -0.30 | -1.94% | 4745 | 719.5277 | 2.44% | | 300279 | 和晶科技 | 5.51 | 73.57 | -0.11 | -1.96% | 69245 | 3818.46 | 1.42% | | 000919 | 金陵药业 | 6.51 | 68.70 | -0.13 | -1.96% | 196645 | 12851.18 | 3.16% | | 920100 | 三协电机 | 31.46 | 54.51 | -0.63 | -1.96% | 9066 | 2878.262 | 3.31% | | 603355 | 莱克电气 | 27.95 | 27.22 | -0.56 | -1.96% | 30665 | 8642.609 | 0.53% | | 920204 | 沪江材料 | 12.47 | 48.08 | -0.25 | -1.97% | 2422 | 304.4076 | 0.48% | | 301329 | 信音电子 | 18.94 | 46.19 | -0.38 | -1.97% | 32227 | 6116.06 | 4.88% | | 300305 | 裕兴股份 | 5.98 | -9.07 | -0.12 | -1.97% | 78999 | 4709.12 | 2.46% | | 300500 | 启迪设计 | 9.44 | -19.00 | -0.19 | -1.97% | 31454 | 2986.08 | 1.88% | | 301707 | 展芯股份 | 78.42 | 129.54 | -1.60 | -2.00% | 52925 | 40893.32 | 19.56% | | 600370 | *ST三房 | 1.47 | -8.05 | -0.03 | -2.00% | 150577 | 2218.7 | 0.37% | | 600280 | 中央商场 | 2.92 | -8.20 | -0.06 | -2.01% | 197073 | 5784.24 | 1.75% | | 300420 | 五洋自控 | 7.78 | 418.27 | -0.16 | -2.02% | 889818 | 69290.28 | 7.97% | | 688599 | 天合光能 | 12.64 | -6.76 | -0.26 | -2.02% | 226972.3 | 28950.24 | 0.97% | | 688147 | 微导纳米 | 117.30 | 348.59 | -2.42 | -2.02% | 144522.4 | 172276.6 | 3.11% | | 300258 | 精锻科技 | 9.66 | 61.90 | -0.20 | -2.03% | 73669 | 7104.86 | 1.29% | | 600276 | 恒瑞医药 | 46.76 | 40.17 | -0.98 | -2.05% | 860023.1 | 404775.7 | 1.35% | | 000551 | 创元科技 | 12.26 | 18.96 | -0.26 | -2.08% | 145320 | 17812.91 | 3.00% | | 002079 | 苏州固锝 | 9.38 | 69.78 | -0.20 | -2.09% | 219806 | 20641.05 | 2.71% | | 002585 | 双星新材 | 9.82 | -23.32 | -0.21 | -2.09% | 507384 | 49729.01 | 5.72% | | 688472 | 阿特斯 | 10.25 | 25.10 | -0.22 | -2.10% | 417115.8 | 43433.68 | 1.14% | | 688205 | 德科立 | 156.00 | 175.29 | -3.36 | -2.11% | 95292.02 | 148909.1 | 5.98% | | 688055 | 龙腾光电 | 3.71 | -56.04 | -0.08 | -2.11% | 103804.5 | 3861.838 | 0.31% | | 003015 | 日久光电 | 12.05 | 36.15 | -0.26 | -2.11% | 56305 | 6788.28 | 2.28% | | 000421 | 南京公用 | 5.52 | 36.22 | -0.12 | -2.13% | 201862 | 11275.17 | 3.52% | | 002645 | 华宏科技 | 19.03 | 30.65 | -0.42 | -2.16% | 299725 | 57220.21 | 5.29% | | 002290 | 禾盛新材 | 62.47 | 76.51 | -1.38 | -2.16% | 62459 | 38946.96 | 2.53% | | 603007 | 顺景科技 | 4.52 | -17.87 | -0.10 | -2.16% | 125675 | 5682.01 | 1.81% | | 688218 | 江苏北人 | 40.42 | -114.01 | -0.90 | -2.18% | 36565.11 | 14655.48 | 3.14% | | 688030 | 山石网科 | 16.16 | -18.96 | -0.36 | -2.18% | 30017.23 | 4840.37 | 1.67% | | 688755 | 汉邦科技 | 26.86 | 40.30 | -0.60 | -2.18% | 12423.6 | 3392.085 | 1.56% | | 688262 | 国芯科技 | 26.34 | -33.02 | -0.59 | -2.19% | 82974.92 | 21778.18 | 2.47% | | 920089 | 禾昌聚合 | 9.77 | 12.36 | -0.22 | -2.20% | 9833 | 971.2348 | 0.88% | | 603344 | 星德胜 | 22.16 | 26.03 | -0.50 | -2.21% | 11800 | 2638.26 | 2.18% | | 301125 | 腾亚精工 | 11.93 | -147.18 | -0.27 | -2.21% | 30546 | 3640.21 | 1.74% | | 300809 | 华辰装备 | 23.22 | 30.77 | -0.53 | -2.23% | 31841 | 7394.831 | 2.11% | | 002040 | 南京港 | 8.70 | 21.58 | -0.20 | -2.25% | 228649 | 20208.9 | 4.70% | | 603707 | 健友股份 | 7.78 | 21.46 | -0.18 | -2.26% | 117798 | 9217.64 | 0.73% | | 301290 | 东星医疗 | 28.41 | -88.69 | -0.66 | -2.27% | 23277 | 6608.13 | 2.93% | | 688408 | 中信博 | 24.90 | -32.32 | -0.58 | -2.28% | 27466.84 | 6935.559 | 1.25% | | 920735 | 德源药业 | 23.94 | 12.56 | -0.56 | -2.29% | 16140 | 3895.693 | 1.41% | | 002553 | 南方精工 | 14.95 | 20.77 | -0.35 | -2.29% | 75370 | 11294.49 | 2.94% | | 688689 | 银河微电 | 39.40 | 56.56 | -0.93 | -2.31% | 52337.42 | 20561.67 | 3.61% | | 603183 | 建研院 | 4.66 | -1142.73 | -0.11 | -2.31% | 160671 | 7446.52 | 3.23% | | 603358 | 华达科技 | 46.10 | 165.55 | -1.09 | -2.31% | 86307 | 40200.08 | 1.87% | | 603722 | 阿科力 | 29.03 | -65.41 | -0.69 | -2.32% | 11292 | 3279.85 | 1.18% | | 605333 | 沪光股份 | 17.16 | 19.03 | -0.41 | -2.33% | 66372 | 11620.92 | 1.43% | | 300091 | *ST金灵 | 2.51 | -3.53 | -0.06 | -2.33% | 54462 | 1365.34 | 0.34% | | 000301 | 东方盛虹 | 13.34 | 71.99 | -0.32 | -2.34% | 256496 | 34463.72 | 0.39% | | 920050 | 爱伦医疗 | 28.75 | 18.17 | -0.70 | -2.38% | 1897 | 550.1018 | 1.05% | | 603916 | 苏博特 | 11.46 | 36.56 | -0.28 | -2.39% | 79487 | 9112.67 | 1.89% | | 300528 | 幸福蓝海 | 12.62 | -21.44 | -0.31 | -2.40% | 74480 | 9382.68 | 2.00% | | 001234 | 泰慕士 | 21.90 | 59.30 | -0.54 | -2.41% | 14351 | 3159.34 | 1.57% | | 603370 | 华新精科 | 31.99 | 37.43 | -0.79 | -2.41% | 5638 | 1811.9 | 1.61% | | 688808 | 联讯仪器 | 2265.99 | 851.46 | -56.23 | -2.42% | 7847.63 | 176249.5 | 4.07% | | 300416 | 苏试试验 | 14.34 | 27.05 | -0.36 | -2.45% | 130395 | 18730.95 | 2.58% | | 688186 | 广大特材 | 13.54 | 27.74 | -0.34 | -2.45% | 25897.77 | 3535.053 | 0.92% | | 301155 | 海力风电 | 41.00 | 30.07 | -1.03 | -2.45% | 18820 | 7765.55 | 1.51% | | 301518 | 长华化学 | 24.81 | 39.60 | -0.63 | -2.48% | 21853 | 5468.88 | 3.72% | | 301505 | 苏州规划 | 16.06 | 86.36 | -0.41 | -2.49% | 28046 | 4504.26 | 3.08% | | 688633 | 星球石墨 | 23.48 | 17.74 | -0.60 | -2.49% | 21323.35 | 5020.96 | 1.25% | | 301186 | 超达装备 | 33.56 | 31.18 | -0.86 | -2.50% | 12460 | 4175.48 | 1.15% | | 603800 | 洪田股份 | 65.42 | 572.87 | -1.68 | -2.50% | 46071 | 30346.16 | 2.21% | | 688502 | 茂莱光学 | 436.60 | 1240.64 | -11.26 | -2.51% | 18081.71 | 80124.67 | 3.42% | | 301502 | 华阳智能 | 50.40 | 127.03 | -1.31 | -2.53% | 7162 | 3625.21 | 3.03% | | 002559 | 亚威股份 | 9.22 | 58.08 | -0.24 | -2.54% | 153464 | 14119.56 | 3.04% | | 605111 | 新洁能 | 59.50 | 65.05 | -1.55 | -2.54% | 222465 | 133854.6 | 5.36% | | 688178 | 万德斯 | 27.97 | -24.01 | -0.73 | -2.54% | 11643.34 | 3242.635 | 1.37% | | 603387 | 基蛋生物 | 9.18 | 20.01 | -0.24 | -2.55% | 111071 | 10188.66 | 2.19% | | 002692 | 远程股份 | 4.18 | -27.51 | -0.11 | -2.56% | 139123 | 5852.4 | 1.94% | | 920167 | 同享科技 | 14.40 | 25.77 | -0.38 | -2.57% | 9341 | 1360.848 | 1.43% | | 688390 | 固德威 | 64.50 | 59.31 | -1.71 | -2.58% | 55528.63 | 36119.39 | 2.28% | | 688231 | 隆达股份 | 28.86 | 99.10 | -0.77 | -2.60% | 37052.96 | 10670.81 | 1.16% | | 002438 | 江苏神通 | 13.49 | 23.98 | -0.36 | -2.60% | 57439 | 7771.311 | 1.23% | | 300261 | 雅本化学 | 4.87 | -22.96 | -0.13 | -2.60% | 100341 | 4906.6 | 1.06% | | 300964 | 本川智能 | 55.44 | 177.65 | -1.48 | -2.60% | 33705 | 18552.8 | 4.30% | | 300931 | 通用电梯 | 14.93 | -55.70 | -0.40 | -2.61% | 63333 | 9472.21 | 3.24% | | 688531 | 日联科技 | 132.79 | 99.38 | -3.58 | -2.63% | 38807.65 | 51251.3 | 3.38% | | 300128 | 锦富技术 | 4.82 | -18.82 | -0.13 | -2.63% | 747594 | 36786.24 | 5.76% | | 000518 | 四环生物 | 3.70 | -72.11 | -0.10 | -2.63% | 597332 | 22412.91 | 5.80% | | 301266 | 宇邦新材 | 22.83 | 118.79 | -0.62 | -2.64% | 43619 | 9982.16 | 3.22% | | 301168 | 通灵股份 | 41.60 | 681.78 | -1.13 | -2.64% | 11911 | 4945.25 | 1.25% | | 301076 | 新瀚新材 | 19.86 | 68.49 | -0.54 | -2.65% | 27345 | 5427.59 | 1.79% | | 688003 | 天准科技 | 82.74 | 85.36 | -2.26 | -2.66% | 56702.49 | 46976.15 | 2.91% | | 605218 | 伟时电子 | 14.27 | -202.89 | -0.39 | -2.66% | 21038 | 3011.26 | 0.99% | | 603163 | 圣晖集成 | 80.10 | 49.46 | -2.19 | -2.66% | 27855 | 22185.54 | 2.79% | | 300708 | 聚灿光电 | 7.64 | 43.65 | -0.21 | -2.68% | 128416 | 9856.92 | 1.80% | | 600522 | 中天科技 | 32.53 | 34.76 | -0.90 | -2.69% | 1532853 | 497170.1 | 4.49% | | 920547 | 无锡晶海 | 18.39 | 22.43 | -0.51 | -2.70% | 3073 | 570.7406 | 0.81% | | 301045 | 天禄科技 | 64.05 | 192.89 | -1.78 | -2.70% | 26954 | 17168.24 | 3.76% | | 603912 | 佳力图 | 8.25 | -72.27 | -0.23 | -2.71% | 185195 | 15338.4 | 3.41% | | 600889 | *ST京化 | 12.91 | 3871.90 | -0.36 | -2.71% | 22823 | 2964.45 | 0.62% | | 002796 | 世嘉科技 | 29.42 | -141.04 | -0.83 | -2.74% | 70106 | 20634.68 | 3.08% | | 688558 | 国盛智科 | 31.15 | 25.12 | -0.88 | -2.75% | 13323.04 | 4144.039 | 1.01% | | 688399 | 硕世生物 | 27.85 | -105.48 | -0.79 | -2.76% | 17895.11 | 5009.502 | 1.44% | | 688375 | 国博电子 | 77.41 | 114.12 | -2.21 | -2.78% | 33935.53 | 26257.89 | 0.57% | | 300342 | 天银机电 | 31.39 | 673.40 | -0.90 | -2.79% | 159250 | 49996.51 | 3.79% | | 688381 | 帝奥微 | 32.68 | 105.35 | -0.94 | -2.80% | 146432.6 | 48615.09 | 5.92% | | 300660 | 江苏雷利 | 23.50 | 50.39 | -0.68 | -2.81% | 57578 | 13597.28 | 0.99% | | 600487 | 亨通光电 | 60.43 | 46.16 | -1.75 | -2.81% | 1481912 | 894760.1 | 6.04% | | 300819 | 聚杰微纤 | 45.57 | 131.08 | -1.32 | -2.82% | 30966 | 14004.88 | 2.30% | | 002315 | 焦点科技 | 25.14 | 21.18 | -0.73 | -2.82% | 47004 | 11928.79 | 1.79% | | 920642 | 通易航天 | 9.57 | -37.70 | -0.28 | -2.84% | 21356 | 2060.89 | 2.14% | | 688758 | 赛分科技 | 26.55 | 79.94 | -0.78 | -2.85% | 110898.6 | 29478.16 | 3.72% | | 301687 | 新广益 | 47.92 | 56.29 | -1.41 | -2.86% | 23206 | 11089.3 | 7.45% | | 600475 | 华光环能 | 14.55 | 37.13 | -0.43 | -2.87% | 74324 | 10881.68 | 0.79% | | 688260 | 昀冢科技 | 104.00 | -68.80 | -3.09 | -2.89% | 50538.72 | 52575.56 | 4.21% | | 300715 | 凯伦股份 | 14.06 | 188.02 | -0.42 | -2.90% | 96861 | 13515.63 | 3.00% | | 002081 | 金螳螂 | 5.00 | 32.72 | -0.15 | -2.91% | 3445005 | 167938 | 13.03% | | 601218 | 吉鑫科技 | 4.25 | 26.01 | -0.13 | -2.97% | 181849 | 7789.351 | 1.88% | | 688450 | 光格科技 | 32.68 | -37.47 | -1.00 | -2.97% | 14651.98 | 4787.283 | 2.99% | | 002075 | 沙钢股份 | 3.59 | 31.64 | -0.11 | -2.97% | 378329 | 13692.81 | 1.72% | | 603688 | 石英股份 | 47.30 | 185.84 | -1.45 | -2.97% | 137484 | 65055.99 | 2.54% | | 300952 | 恒辉安防 | 15.97 | 47.46 | -0.49 | -2.98% | 41051 | 6566.89 | 2.76% | | 300190 | 维尔利 | 3.58 | -11.76 | -0.11 | -2.98% | 91291 | 3289.21 | 0.97% | | 920914 | 远航精密 | 16.59 | 29.88 | -0.51 | -2.98% | 13836 | 2361.456 | 1.39% | | 300905 | 宝丽迪 | 35.12 | 40.27 | -1.08 | -2.98% | 43569 | 15321.97 | 3.13% | | 300447 | 全信股份 | 13.22 | 151.35 | -0.41 | -3.01% | 44364 | 5864.9 | 2.20% | | 688720 | 艾森股份 | 65.30 | 150.84 | -2.04 | -3.03% | 44946.59 | 29303.48 | 5.75% | | 603985 | 恒润股份 | 16.26 | 60.38 | -0.51 | -3.04% | 81994 | 13357.29 | 1.86% | | 300873 | 海晨股份 | 14.93 | 23.11 | -0.47 | -3.05% | 120463 | 17880.39 | 5.15% | | 300402 | 宝色股份 | 14.55 | 71.38 | -0.46 | -3.06% | 38638 | 5651.23 | 1.59% | | 688539 | 高华科技 | 24.78 | 87.78 | -0.79 | -3.09% | 20832.79 | 5180.027 | 1.12% | | 688536 | 思瑞浦 | 301.69 | 100.36 | -9.64 | -3.10% | 44724.19 | 135644.4 | 3.30% | | 600501 | 航天晨光 | 13.74 | -34.42 | -0.44 | -3.10% | 63373 | 8760.79 | 1.48% | | 688259 | 创耀科技 | 30.03 | 43.24 | -0.98 | -3.16% | 11974.15 | 3622.029 | 1.07% | | 002564 | 天沃科技 | 4.28 | -169.38 | -0.14 | -3.17% | 131098 | 5658.64 | 1.53% | | 688700 | 东威科技 | 55.63 | 93.49 | -1.82 | -3.17% | 96062 | 53099.37 | 3.22% | | 300680 | 隆盛科技 | 19.84 | 24.34 | -0.65 | -3.17% | 60483 | 12058.36 | 2.67% | | 603201 | 常润股份 | 14.65 | 14.15 | -0.48 | -3.17% | 33034 | 4860.65 | 1.75% | | 300912 | 凯龙高科 | 19.06 | -23.97 | -0.63 | -3.20% | 38269 | 7276.04 | 4.45% | | 300697 | 电工合金 | 15.70 | 33.80 | -0.52 | -3.21% | 201505 | 31943.98 | 6.08% | | 688371 | 菲沃泰 | 27.00 | 3372.59 | -0.90 | -3.23% | 75486.94 | 20467.02 | 2.25% | | 688503 | 聚和材料 | 88.80 | 34.69 | -2.96 | -3.23% | 178350.1 | 158283.8 | 7.37% | | 688001 | 华兴源创 | 51.28 | 213.32 | -1.71 | -3.23% | 70824.92 | 36384.73 | 1.50% | | 601799 | 星宇股份 | 83.68 | 14.43 | -2.82 | -3.26% | 48597 | 40560.78 | 1.70% | | 002182 | 宝武镁业 | 11.50 | -273.89 | -0.39 | -3.28% | 182088 | 21024 | 2.10% | | 688106 | 金宏气体 | 27.01 | 156.12 | -0.92 | -3.29% | 164696.9 | 44426.11 | 3.10% | | 688358 | 祥生医疗 | 28.04 | 26.00 | -0.96 | -3.31% | 10848.05 | 3045.691 | 0.97% | | 688566 | 吉贝尔 | 25.41 | 20.11 | -0.87 | -3.31% | 22598.51 | 5775.322 | 1.12% | | 603629 | 利通电子 | 121.78 | 83.57 | -4.19 | -3.33% | 323162 | 393509 | 8.96% | | 605298 | 必得科技 | 47.04 | 154.26 | -1.62 | -3.33% | 9324 | 4391.9 | 0.50% | | 000681 | 视觉中国 | 16.44 | 37.88 | -0.57 | -3.35% | 168839 | 27904.24 | 2.50% | | 300782 | 卓胜微 | 74.55 | -109.75 | -2.59 | -3.36% | 89921 | 67050.32 | 1.96% | | 603005 | 晶方科技 | 31.65 | 55.83 | -1.10 | -3.36% | 315100 | 99632.41 | 4.83% | | 300777 | 中简科技 | 22.40 | 44.69 | -0.78 | -3.36% | 67562 | 15300.65 | 1.57% | | 300339 | 润和软件 | 35.01 | 194.94 | -1.22 | -3.37% | 211555 | 74589.61 | 2.72% | | 688488 | 艾迪药业 | 15.93 | -243.68 | -0.56 | -3.40% | 98393.68 | 15800.31 | 2.34% | | 002550 | 千红制药 | 6.50 | 28.34 | -0.23 | -3.42% | 243126 | 15983.64 | 2.55% | | 688329 | 艾隆科技 | 20.21 | 162.25 | -0.74 | -3.53% | 16653.19 | 3377.201 | 2.16% | | 603078 | 江化微 | 34.80 | 125.69 | -1.28 | -3.55% | 238800 | 82561.18 | 6.19% | | 688711 | 宏微科技 | 24.98 | 319.62 | -0.92 | -3.55% | 91063.08 | 22915.51 | 4.20% | | 000890 | 法尔胜 | 7.04 | -38.80 | -0.26 | -3.56% | 126331 | 8895.631 | 3.01% | | 301360 | 荣旗科技 | 55.10 | 77.90 | -2.04 | -3.57% | 48659 | 26848.02 | 14.29% | | 002802 | 洪汇新材 | 11.95 | 44.61 | -0.45 | -3.63% | 67622 | 8149.5 | 4.52% | | 300975 | 商络电子 | 24.67 | 32.42 | -0.93 | -3.63% | 333021 | 81771.21 | 6.73% | | 300959 | 线上线下 | 90.58 | -311.21 | -3.48 | -3.70% | 20537 | 18560.76 | 3.92% | | 603416 | 信捷电气 | 43.69 | 26.12 | -1.68 | -3.70% | 28900 | 12755.69 | 2.07% | | 301072 | 中捷精工 | 41.82 | -80.78 | -1.61 | -3.71% | 30938 | 13008.64 | 4.55% | | 603059 | 倍加洁 | 24.62 | 20.31 | -0.95 | -3.72% | 13380 | 3315.85 | 1.33% | | 002384 | 东山精密 | 193.60 | 98.91 | -7.48 | -3.72% | 778088.9 | 1521949 | 5.61% | | 688607 | 康众医疗 | 41.26 | -185.61 | -1.62 | -3.78% | 12964.05 | 5359.252 | 1.47% | | 688286 | 敏芯股份 | 47.14 | -376.06 | -1.86 | -3.80% | 75557.19 | 35599.88 | 9.65% | | 688478 | 晶升股份 | 48.05 | -149.21 | -1.91 | -3.82% | 49024.78 | 23581.58 | 3.54% | | 002496 | 辉丰股份 | 2.01 | -14.63 | -0.08 | -3.83% | 272050 | 5518.86 | 2.30% | | 688757 | 胜科纳米 | 30.71 | 214.38 | -1.23 | -3.85% | 89323.73 | 27292.22 | 4.93% | | 603291 | 联合水务 | 9.06 | 36.98 | -0.37 | -3.92% | 68377 | 6164.82 | 1.62% | | 920180 | 爱得科技 | 11.76 | 19.72 | -0.49 | -4.00% | 4361 | 518.3664 | 1.22% | | 920699 | 海达尔 | 81.60 | 96.02 | -3.40 | -4.00% | 5606 | 4558.084 | 1.92% | | 603660 | 苏州科达 | 10.95 | -10.61 | -0.46 | -4.03% | 192749 | 21201.92 | 3.37% | | 605376 | 博迁新材 | 147.54 | 158.87 | -6.26 | -4.07% | 104234 | 153133.8 | 3.98% | | 603016 | 新宏泰 | 28.85 | 79.63 | -1.23 | -4.09% | 57830 | 16815.83 | 3.90% | | 002156 | 通富微电 | 61.24 | 64.26 | -2.64 | -4.13% | 913474 | 559266.8 | 6.02% | | 603115 | 海星股份 | 75.13 | 82.33 | -3.24 | -4.13% | 69407 | 51579.11 | 2.84% | | 920834 | 三维装备 | 9.22 | 23.79 | -0.40 | -4.16% | 6764 | 634.8334 | 1.08% | | 301583 | 托伦斯 | 124.70 | 241.74 | -5.41 | -4.16% | 58981 | 73266.19 | 19.13% | | 688337 | 普源精电 | 42.95 | 89.07 | -1.87 | -4.17% | 35668.18 | 15301.53 | 1.92% | | 603380 | 易德龙 | 33.99 | 24.44 | -1.48 | -4.17% | 37799 | 13006.47 | 2.36% | | 688221 | 前沿生物 | 19.16 | 2072.92 | -0.84 | -4.20% | 170040 | 33228.12 | 4.54% | | 600105 | 永鼎股份 | 38.05 | 132.90 | -1.67 | -4.20% | 1093366 | 416541.9 | 7.48% | | 688261 | 东微半导 | 71.64 | 70.33 | -3.17 | -4.24% | 73022.98 | 52661.8 | 5.98% | | 688300 | 联瑞新材 | 139.14 | 110.88 | -6.17 | -4.25% | 101747.4 | 141410.4 | 4.21% | | 688048 | 长光华芯 | 294.00 | 1535.91 | -13.23 | -4.31% | 79391.27 | 233573.3 | 4.50% | | 603259 | 药明康德 | 155.84 | 21.46 | -7.02 | -4.31% | 685575.1 | 1076774 | 2.77% | | 301093 | 华兰股份 | 78.44 | 394.24 | -3.55 | -4.33% | 71318 | 56401.47 | 3.50% | | 603092 | 德力佳 | 41.24 | 19.51 | -1.87 | -4.34% | 26375 | 10974.22 | 7.63% | | 301101 | 明月镜片 | 28.17 | 28.11 | -1.28 | -4.35% | 23726 | 6755.7 | 1.22% | | 002150 | 正泰电源 | 21.90 | 31.32 | -1.00 | -4.37% | 79982 | 17820.07 | 2.23% | | 603334 | 丰倍生物 | 31.22 | 30.95 | -1.45 | -4.44% | 23493 | 7397.689 | 7.38% | | 688273 | 麦澜德 | 29.06 | 33.91 | -1.35 | -4.44% | 12292.56 | 3627.874 | 1.23% | | 600400 | 红豆股份 | 2.99 | -17.22 | -0.14 | -4.47% | 555382 | 16829.71 | 2.42% | | 300753 | 爱朋医疗 | 21.15 | -247.71 | -1.00 | -4.51% | 48356 | 10307.11 | 5.46% | | 688386 | 泛亚微透 | 49.79 | 48.31 | -2.37 | -4.54% | 19997.08 | 10048.07 | 2.20% | | 300304 | 云意电气 | 11.32 | 24.09 | -0.54 | -4.55% | 195867 | 22242.89 | 2.30% | | 688508 | 芯朋微 | 81.50 | 42.59 | -3.90 | -4.57% | 71299.45 | 57840.34 | 5.38% | | 920339 | 恒太照明 | 10.53 | 109.54 | -0.51 | -4.62% | 10746 | 1141.312 | 0.71% | | 002463 | 沪电股份 | 115.57 | 51.70 | -5.64 | -4.65% | 419500 | 484321 | 2.18% | | 688258 | 卓易信息 | 92.73 | 66.97 | -4.56 | -4.69% | 27443.82 | 25412.14 | 3.16% | | 920946 | 森萱医药 | 9.70 | 27.70 | -0.49 | -4.81% | 115252 | 11552.41 | 2.70% | | 603375 | 盛景微 | 37.31 | -2795.65 | -1.90 | -4.85% | 15404 | 5820.95 | 2.42% | | 001324 | 长青科技 | 17.60 | 83.80 | -0.91 | -4.92% | 35091 | 6232.27 | 2.54% | | 002547 | *ST春兴 | 2.49 | -6.36 | -0.13 | -4.96% | 239286 | 6083.01 | 2.17% | | 002787 | 华源控股 | 20.86 | 49.92 | -1.09 | -4.97% | 137332 | 28680.98 | 5.47% | | 603828 | *ST利达 | 4.93 | -12.05 | -0.26 | -5.01% | 51579 | 2592.07 | 0.87% | | 688052 | 纳芯微 | 232.00 | -177.86 | -12.36 | -5.06% | 32768.85 | 76479.66 | 2.28% | | 300373 | 扬杰科技 | 97.80 | 37.21 | -5.24 | -5.09% | 243811 | 242045.8 | 4.50% | | 002947 | 恒铭达 | 54.19 | 24.10 | -3.01 | -5.26% | 101718 | 55511.03 | 5.13% | | 688580 | 伟思医疗 | 45.68 | 26.29 | -2.56 | -5.31% | 17568.71 | 8131.701 | 1.83% | | 600667 | 太极实业 | 20.30 | 92.44 | -1.14 | -5.32% | 2068374 | 421378.8 | 9.89% | | 301023 | 奕帆传动 | 27.75 | 43.36 | -1.56 | -5.32% | 23770 | 6636.21 | 3.56% | | 688515 | 裕太微 | 148.80 | -102.38 | -8.38 | -5.33% | 33730.57 | 50761.66 | 6.77% | | 688426 | 康为世纪 | 21.22 | -23.87 | -1.20 | -5.35% | 45265.37 | 9583.021 | 4.03% | | 603530 | 神马电力 | 46.72 | 41.46 | -2.66 | -5.39% | 34182 | 16089.61 | 0.80% | | 688096 | 京源环保 | 8.31 | -25.75 | -0.49 | -5.57% | 72729.28 | 6116.013 | 3.11% | | 002514 | *ST宝馨 | 1.64 | -5.81 | -0.10 | -5.75% | 294951 | 4935.28 | 5.32% | | 688166 | 博瑞医药 | 34.55 | 296.11 | -2.12 | -5.78% | 130302.8 | 45376.78 | 2.99% | | 688176 | 亚虹医药 | 11.49 | -14.77 | -0.71 | -5.82% | 123183 | 14433.47 | 2.15% | | 688257 | 新锐股份 | 54.64 | 39.43 | -3.41 | -5.87% | 170017.8 | 93177.16 | 4.79% | | 688670 | 金迪克 | 15.01 | -9.74 | -0.94 | -5.89% | 43596.29 | 6800.704 | 3.54% | | 600513 | 联环药业 | 15.64 | -38.83 | -1.00 | -6.01% | 146903 | 23335.35 | 5.15% | | 603137 | 恒尚节能 | 21.97 | -86.67 | -1.42 | -6.07% | 182935 | 40023.32 | 10.00% | | 600584 | 长电科技 | 73.80 | 68.10 | -4.77 | -6.07% | 1119896 | 834389.2 | 6.26% | | 301202 | 朗威股份 | 37.35 | 79.20 | -2.42 | -6.08% | 45290 | 16980.82 | 5.69% | | 688017 | 绿的谐波 | 295.15 | 395.68 | -19.20 | -6.11% | 88214.39 | 262164.4 | 4.81% | | 300725 | 药石科技 | 48.31 | 53.61 | -3.15 | -6.12% | 233509 | 114689.9 | 11.52% | | 603655 | 朗博科技 | 31.11 | 73.54 | -2.05 | -6.18% | 18296 | 5767.25 | 1.73% | | 300201 | 海伦哲 | 14.30 | 40.89 | -0.95 | -6.23% | 437459 | 62209.38 | 4.36% | | 301393 | 昊帆生物 | 61.32 | 58.45 | -4.11 | -6.28% | 29360 | 18412.18 | 6.68% | | 301310 | 鑫宏业 | 49.31 | 70.50 | -3.31 | -6.29% | 68998 | 34205.11 | 7.07% | | 920005 | 鼎佳精密 | 22.42 | 36.75 | -1.51 | -6.31% | 6543 | 1491.239 | 1.71% | | 300881 | 盛德鑫泰 | 30.95 | 14.04 | -2.09 | -6.33% | 19744 | 6191.67 | 3.44% | | 301030 | *ST仕净 | 8.14 | -1.09 | -0.55 | -6.33% | 79000 | 6441.25 | 3.91% | | 301115 | 联检科技 | 28.01 | -338.13 | -1.91 | -6.38% | 72195 | 20161.3 | 4.84% | | 300196 | 长海股份 | 16.52 | 21.85 | -1.13 | -6.40% | 172443 | 28367.89 | 6.98% | | 688702 | 盛科通信 | 351.39 | -949.23 | -24.41 | -6.50% | 77695.32 | 275254 | 3.83% | | 688690 | 纳微科技 | 40.57 | 93.65 | -2.83 | -6.52% | 148331.6 | 61036.22 | 3.67% | | 301137 | 哈焊华通 | 29.39 | 139.96 | -2.11 | -6.70% | 48206 | 14329.91 | 2.65% | | 688656 | 浩欧博 | 94.88 | 217.50 | -6.90 | -6.78% | 15720.68 | 14848.55 | 2.47% | | 603389 | 亚振家居 | 42.74 | -212.69 | -3.11 | -6.78% | 37020 | 16083.99 | 1.41% | | 688137 | 近岸蛋白 | 75.49 | -68.92 | -5.50 | -6.79% | 73539.99 | 56487.97 | 10.52% | | 603400 | 华之杰 | 45.49 | 69.11 | -3.36 | -6.88% | 44263 | 20403 | 12.22% | | 300970 | 华绿生物 | 17.82 | 13.46 | -1.36 | -7.09% | 298776 | 54866.22 | 24.39% | | 688105 | 诺唯赞 | 22.51 | -811.44 | -1.73 | -7.14% | 227340.5 | 52702.66 | 4.40% | | 688377 | 迪威尔 | 18.86 | 43.69 | -1.45 | -7.14% | 32236.64 | 6170.548 | 1.38% | | 003032 | 传智教育 | 9.99 | -48.08 | -0.77 | -7.16% | 810164 | 81353.44 | 28.48% | | 603699 | 纽威股份 | 51.53 | 23.53 | -4.12 | -7.40% | 102630 | 54365.91 | 1.35% | | 002484 | 江海股份 | 59.50 | 72.36 | -4.83 | -7.51% | 512915 | 307656.4 | 6.25% | | 603052 | 可川科技 | 56.82 | -282.96 | -4.64 | -7.55% | 105600 | 60224.18 | 5.62% | | 920931 | 无锡鼎邦 | 10.05 | 438.78 | -0.85 | -7.80% | 26951 | 2836.652 | 9.37% | | 300522 | 世名科技 | 13.65 | 656.88 | -1.17 | -7.89% | 308013 | 42071.6 | 11.68% | | 920371 | 欧福蛋业 | 6.82 | 16.21 | -0.59 | -7.96% | 47040 | 3280.208 | 2.41% | | 002747 | 埃斯顿 | 30.82 | 149.43 | -2.75 | -8.19% | 644506 | 200899.8 | 8.24% | | 002080 | 中材科技 | 49.43 | 40.93 | -4.48 | -8.31% | 639063 | 316279.9 | 3.81% | | 688266 | 泽璟制药 | 117.83 | 56.72 | -10.88 | -8.45% | 76600.58 | 92468.45 | 2.89% | | 002631 | 德尔未来 | 8.73 | -32.91 | -0.81 | -8.49% | 607147 | 53092.8 | 7.99% | | 300394 | 天孚通信 | 249.50 | 117.19 | -23.58 | -8.63% | 644778 | 1634522 | 5.92% | | 301389 | 隆扬电子 | 51.13 | 144.92 | -5.00 | -8.91% | 127102 | 66235.88 | 4.48% | | 603486 | 科沃斯 | 55.05 | 15.74 | -6.10 | -9.98% | 100922 | 56429.01 | 1.76% | | 603382 | 海阳科技 | 18.31 | 32.97 | -2.03 | -9.98% | 83302 | 15683.25 | 7.21% | | 300354 | 东华测试 | 26.16 | 26.75 | -2.99 | -10.26% | 55282 | 14516.57 | 6.63% | | 301106 | 骏成科技 | 20.86 | 40.16 | -2.49 | -10.66% | 134847 | 28501.94 | 9.43% | | 300936 | 中英科技 | 76.42 | 6554.95 | -10.44 | -12.02% | 66137 | 51693.87 | 13.88% |
|