|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉峰科技(300022)四川省上涨家数:140下跌家数:34平均涨幅:+1.59%平均换手:2.30%总成交额:578.03亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688222 | 成都先导 | 36.62 | 104.70 | +4.51 | +14.05% | 306846.1 | 106791.1 | 7.66% | | 300820 | 英杰电气 | 67.60 | 75.12 | +7.63 | +12.72% | 147713 | 96856.3 | 13.21% | | 000731 | 四川美丰 | 7.99 | -23.91 | +0.73 | +10.06% | 300895 | 23438.08 | 5.48% | | 600793 | 宜宾纸业 | 16.36 | -75.45 | +1.49 | +10.02% | 72420 | 11311.51 | 4.09% | | 601208 | 东材科技 | 54.31 | 134.85 | +4.94 | +10.01% | 842176.9 | 439932.7 | 8.34% | | 600644 | 乐山电力 | 10.38 | 269.03 | +0.94 | +9.96% | 485095 | 49848.78 | 8.39% | | 001288 | 运机集团 | 30.65 | 44.76 | +2.40 | +8.50% | 92537 | 27907.56 | 6.09% | | 301592 | 六九一二 | 110.89 | 129.91 | +7.89 | +7.66% | 23278 | 25609.12 | 9.97% | | 301172 | 君逸数码 | 18.70 | 146.79 | +1.29 | +7.41% | 72830 | 13204.24 | 4.38% | | 002935 | 天奥电子 | 16.19 | 103.87 | +1.03 | +6.79% | 81596 | 12926.07 | 1.97% | | 300502 | 新易盛 | 423.69 | 45.04 | +26.68 | +6.72% | 381529 | 1590578 | 3.04% | | 001337 | 四川黄金 | 52.47 | 31.95 | +3.16 | +6.41% | 124295 | 64157.64 | 2.96% | | 000628 | 高新发展 | 56.20 | 217.93 | +3.28 | +6.20% | 109078 | 60162.87 | 5.67% | | 000586 | 汇源通信 | 14.28 | -145.31 | +0.77 | +5.70% | 138637 | 19529.24 | 7.25% | | 002272 | 川润股份 | 17.75 | -248.61 | +0.92 | +5.47% | 359446 | 62724.04 | 8.58% | | 688636 | 智明达 | 20.80 | 30.77 | +1.06 | +5.37% | 72159.85 | 14704.76 | 4.15% | | 301717 | 超纯应材 | 363.66 | 156.06 | +17.50 | +5.06% | 37543 | 135515.8 | 21.54% | | 688629 | 华丰科技 | 132.39 | 174.52 | +5.49 | +4.33% | 188259 | 249205.2 | 4.08% | | 300504 | 天邑股份 | 17.65 | -671.46 | +0.69 | +4.07% | 90535 | 15842.27 | 4.11% | | 600353 | 旭光电子 | 34.03 | 166.90 | +1.28 | +3.91% | 684176 | 233606.7 | 8.25% | | 688709 | 成都华微 | 24.36 | -4237.31 | +0.88 | +3.75% | 36720.01 | 8823.275 | 1.66% | | 300019 | 硅宝科技 | 14.42 | 26.28 | +0.52 | +3.74% | 55506 | 7925.4 | 1.51% | | 688776 | 国光电气 | 45.85 | -31.23 | +1.65 | +3.73% | 15534.92 | 7030.495 | 1.43% | | 300492 | 华图山鼎 | 22.16 | 101.24 | +0.76 | +3.55% | 31604 | 6849.78 | 1.15% | | 688311 | 盟升电子 | 23.14 | -126.02 | +0.76 | +3.40% | 35550.68 | 8143.233 | 2.03% | | 600331 | 宏达股份 | 11.48 | -1242.05 | +0.37 | +3.33% | 418241 | 47291.6 | 2.06% | | 300249 | 依米康 | 13.08 | 163.51 | +0.41 | +3.24% | 117533 | 15182.16 | 3.14% | | 002628 | 成都路桥 | 5.13 | -43.70 | +0.16 | +3.22% | 229512 | 11723.5 | 3.04% | | 600378 | 昊华科技 | 48.44 | 36.74 | +1.51 | +3.22% | 600650 | 285914.8 | 5.60% | | 688708 | 佳驰科技 | 41.00 | 41.67 | +1.26 | +3.17% | 13226.72 | 5358.253 | 0.93% | | 300780 | 德恩精工 | 18.68 | -61.93 | +0.56 | +3.09% | 52102 | 9611.8 | 4.83% | | 600505 | 西昌电力 | 11.15 | 266.70 | +0.33 | +3.05% | 200717 | 22475.72 | 5.51% | | 600880 | 博瑞传播 | 4.99 | -70.94 | +0.14 | +2.89% | 1031137 | 50212.55 | 9.43% | | 002246 | 北化股份 | 23.05 | 33.16 | +0.64 | +2.86% | 135659 | 31111.64 | 2.47% | | 600137 | 浪莎股份 | 16.98 | 54.17 | +0.47 | +2.85% | 15967 | 2679.67 | 1.64% | | 600392 | 盛和资源 | 21.89 | 28.45 | +0.60 | +2.82% | 388823 | 84145.06 | 2.22% | | 002258 | 利尔化学 | 15.25 | 26.67 | +0.41 | +2.76% | 272167 | 41380.51 | 3.41% | | 688302 | 海创药业 | 30.31 | -22.80 | +0.76 | +2.57% | 8642.68 | 2586.87 | 0.87% | | 000810 | 创维数字 | 9.63 | 38.41 | +0.23 | +2.45% | 216847 | 20739.25 | 1.94% | | 300414 | 中光防雷 | 11.20 | 194.71 | +0.26 | +2.38% | 113991 | 12714.46 | 3.61% | | 000509 | 华塑控股 | 3.48 | -145.54 | +0.08 | +2.35% | 171435 | 5917.71 | 1.60% | | 600678 | ST金顶 | 5.66 | -293.09 | +0.13 | +2.35% | 53119 | 2977.39 | 1.52% | | 301256 | 华融化学 | 9.80 | 67.32 | +0.22 | +2.30% | 49752 | 4841.59 | 1.04% | | 301050 | 雷电微力 | 27.38 | -156.27 | +0.60 | +2.24% | 32952 | 8954.431 | 1.57% | | 920943 | 优机股份 | 14.65 | 35.08 | +0.32 | +2.23% | 7321 | 1061.623 | 1.41% | | 601811 | 新华文轩 | 12.05 | 10.88 | +0.26 | +2.21% | 58337 | 6953.92 | 0.74% | | 603333 | 福华尚纬 | 9.39 | -1375.54 | +0.20 | +2.18% | 76597 | 7155.72 | 1.23% | | 002190 | 成飞集成 | 24.53 | -100.06 | +0.52 | +2.17% | 60357 | 14769.22 | 1.68% | | 300127 | 银河磁体 | 24.18 | 37.06 | +0.51 | +2.15% | 25439 | 6097.36 | 1.09% | | 300559 | 佳发教育 | 11.98 | 347.73 | +0.25 | +2.13% | 51573 | 6129.15 | 1.66% | | 688528 | 秦川物联 | 9.65 | -16.60 | +0.19 | +2.01% | 19809.4 | 1892.064 | 1.18% | | 688297 | 中无人机 | 43.37 | 262.02 | +0.84 | +1.98% | 79228.31 | 34235.03 | 1.17% | | 000757 | 浩物股份 | 4.23 | 62.57 | +0.08 | +1.93% | 87358 | 3653.48 | 1.64% | | 301515 | 港通医疗 | 18.32 | -145.49 | +0.34 | +1.89% | 12562 | 2298.9 | 1.86% | | 920230 | 欧康医药 | 10.33 | 75.35 | +0.19 | +1.87% | 8083 | 829.1952 | 1.71% | | 301596 | 瑞迪智驱 | 45.92 | 49.27 | +0.82 | +1.82% | 8372 | 3812.07 | 1.91% | | 688513 | 苑东生物 | 47.14 | 30.02 | +0.84 | +1.81% | 19294.45 | 9022.507 | 1.09% | | 688283 | 坤恒顺维 | 26.60 | 72.31 | +0.47 | +1.80% | 10058 | 2648.491 | 0.83% | | 603077 | 和邦生物 | 2.27 | -96.38 | +0.04 | +1.79% | 1333168 | 29956.46 | 1.51% | | 002240 | 盛新锂能 | 26.97 | 25.59 | +0.47 | +1.77% | 263970 | 70537.77 | 2.89% | | 300547 | 川环科技 | 25.56 | 30.71 | +0.44 | +1.75% | 40613 | 10274.43 | 2.28% | | 688117 | 圣诺生物 | 22.94 | 17.68 | +0.39 | +1.73% | 25935.86 | 5910.881 | 1.65% | | 002497 | 雅化集团 | 16.57 | 11.15 | +0.27 | +1.66% | 233887 | 38437.21 | 2.21% | | 300540 | 蜀道装备 | 26.90 | 73.56 | +0.41 | +1.55% | 77001 | 20644.25 | 3.72% | | 300092 | 科新机电 | 11.27 | 57.98 | +0.17 | +1.53% | 21055 | 2354 | 1.00% | | 300101 | 振芯科技 | 13.96 | -169.34 | +0.21 | +1.53% | 43203 | 5991.63 | 0.76% | | 688511 | 天微电子 | 22.62 | 378.25 | +0.34 | +1.53% | 12357.67 | 2782.057 | 0.92% | | 000935 | 四川双马 | 20.60 | 110.27 | +0.30 | +1.48% | 33139 | 6758.04 | 0.43% | | 300987 | 川网传媒 | 14.00 | 130.27 | +0.20 | +1.45% | 56387 | 7765.04 | 3.25% | | 002357 | 富临运业 | 11.93 | 10.04 | +0.17 | +1.45% | 120469 | 14299.95 | 3.84% | | 688053 | ST思科瑞 | 38.76 | -282.64 | +0.55 | +1.44% | 5291.159 | 2052.858 | 0.53% | | 002977 | *ST天箭 | 20.12 | -10.93 | +0.28 | +1.41% | 5153 | 1037.17 | 0.77% | | 002023 | 海特高新 | 9.57 | -12.96 | +0.13 | +1.38% | 86270 | 8231.64 | 1.18% | | 600101 | 明星电力 | 8.14 | 27.27 | +0.11 | +1.37% | 241889 | 19726 | 4.42% | | 688553 | 汇宇制药 | 10.95 | 60.43 | +0.14 | +1.30% | 43367.49 | 4715.931 | 0.85% | | 300434 | 金石亚药 | 10.41 | 25.92 | +0.13 | +1.26% | 73500 | 7630.46 | 2.14% | | 300471 | 厚普股份 | 9.62 | 40.84 | +0.12 | +1.26% | 30049 | 2880.35 | 0.80% | | 000912 | 泸天化 | 4.05 | 1094.67 | +0.05 | +1.25% | 476351 | 19243.32 | 3.04% | | 603327 | 福蓉科技 | 8.33 | 60.04 | +0.10 | +1.22% | 116990 | 9703.04 | 1.12% | | 920239 | 长虹能源 | 20.44 | 15.55 | +0.24 | +1.19% | 6738 | 1373.771 | 0.37% | | 000801 | 四川九洲 | 12.03 | 59.97 | +0.14 | +1.18% | 83639 | 10008.81 | 0.82% | | 300841 | 康华生物 | 49.55 | 26.12 | +0.57 | +1.16% | 15549 | 7645.54 | 1.28% | | 920027 | 交大铁发 | 11.53 | 25.45 | +0.13 | +1.14% | 4507 | 518.1429 | 0.63% | | 300022 | 吉峰科技 | 8.02 | -133.14 | +0.09 | +1.13% | 56348 | 4478.56 | 1.14% | | 300733 | 西菱动力 | 12.78 | 51.28 | +0.14 | +1.11% | 26118 | 3317.52 | 0.89% | | 002951 | 金时科技 | 15.68 | -28.55 | +0.16 | +1.03% | 20074 | 3133.8 | 0.50% | | 002386 | 天原股份 | 5.91 | 27.43 | +0.06 | +1.03% | 117112 | 6875.66 | 0.90% | | 920425 | 乐创技术 | 13.93 | 27.27 | +0.14 | +1.02% | 10893 | 1513.533 | 1.31% | | 601107 | 四川成渝 | 6.01 | 12.01 | +0.06 | +1.01% | 91289 | 5455.6 | 0.42% | | 920260 | 中寰股份 | 8.12 | 21.95 | +0.08 | +1.00% | 3733 | 301.2437 | 0.38% | | 301286 | 侨源股份 | 43.18 | 68.28 | +0.42 | +0.98% | 9424 | 4068.98 | 0.58% | | 002480 | 新筑股份 | 5.22 | -19.98 | +0.05 | +0.97% | 40247 | 2099.87 | 0.52% | | 920675 | 秉扬科技 | 7.34 | 34.57 | +0.07 | +0.96% | 6266 | 458.9455 | 0.79% | | 300370 | 安控科技 | 2.11 | -23.72 | +0.02 | +0.96% | 141240 | 2968.22 | 0.90% | | 002749 | 国光股份 | 8.45 | 17.73 | +0.08 | +0.96% | 14715 | 1238.54 | 0.27% | | 601399 | 国机重装 | 3.20 | 47.78 | +0.03 | +0.95% | 432445 | 13752.17 | 0.60% | | 920029 | 开发科技 | 31.92 | 13.37 | +0.29 | +0.92% | 6125 | 1939.312 | 0.30% | | 688737 | 中自科技 | 16.58 | -18.02 | +0.15 | +0.91% | 8796.34 | 1453.815 | 0.74% | | 300696 | 爱乐达 | 20.06 | 184.81 | +0.18 | +0.91% | 33561 | 6705.73 | 1.23% | | 000688 | 国城矿业 | 26.01 | 25.64 | +0.23 | +0.89% | 124170 | 32199.58 | 1.05% | | 301213 | 观想科技 | 39.77 | 312.89 | +0.34 | +0.86% | 6693 | 2651.61 | 1.29% | | 002651 | 利君股份 | 8.41 | 287.19 | +0.07 | +0.84% | 242688 | 20622.18 | 4.29% | | 002312 | 川发龙蟒 | 8.58 | 40.38 | +0.07 | +0.82% | 347803 | 29518.82 | 1.85% | | 301682 | 宏明电子 | 113.31 | 54.51 | +0.91 | +0.81% | 21279 | 23999.87 | 8.28% | | 300789 | 唐源电气 | 15.24 | -53.66 | +0.12 | +0.79% | 25510 | 3867.01 | 1.83% | | 000510 | 新金路 | 18.00 | -49.18 | +0.13 | +0.73% | 342567 | 61282.55 | 5.64% | | 002253 | 川大智胜 | 9.76 | -9.18 | +0.07 | +0.72% | 29099 | 2832.51 | 1.39% | | 000593 | 德龙汇能 | 21.25 | 323.01 | +0.15 | +0.71% | 70278 | 14862 | 1.96% | | 600558 | 大西洋 | 4.72 | 21.21 | +0.03 | +0.64% | 67413 | 3169 | 0.75% | | 301239 | 普瑞眼科 | 30.85 | 368.71 | +0.19 | +0.62% | 15249 | 4682.87 | 1.07% | | 002798 | 帝欧水华 | 6.56 | -8.11 | +0.04 | +0.61% | 94458 | 6204.45 | 1.83% | | 002466 | 天齐锂业 | 42.35 | 15.70 | +0.25 | +0.59% | 288759 | 121091.6 | 1.96% | | 600391 | 航发科技 | 41.33 | 240.61 | +0.23 | +0.56% | 157534 | 64908.6 | 4.77% | | 603759 | 海天股份 | 7.28 | 22.53 | +0.04 | +0.55% | 18268 | 1326.64 | 0.40% | | 603317 | 天味食品 | 12.74 | 17.79 | +0.07 | +0.55% | 49653 | 6285.14 | 0.47% | | 920566 | 梓橦宫 | 9.18 | 15.58 | +0.05 | +0.55% | 6075 | 555.573 | 0.54% | | 600438 | 通威股份 | 11.21 | -5.19 | +0.06 | +0.54% | 186429 | 20846.04 | 0.41% | | 920781 | 瑞奇智造 | 5.64 | -15.53 | +0.03 | +0.53% | 7244 | 407.4037 | 0.60% | | 300470 | 中密控股 | 27.30 | 17.06 | +0.14 | +0.52% | 9317 | 2529.16 | 0.47% | | 300425 | 中建环能 | 3.95 | 221.84 | +0.02 | +0.51% | 54967 | 2165.07 | 0.81% | | 600979 | 广安爱众 | 4.12 | -14.24 | +0.02 | +0.49% | 452251 | 18618.14 | 3.64% | | 000568 | 泸州老窖 | 72.35 | 14.19 | +0.35 | +0.49% | 56237 | 40502.37 | 0.38% | | 300937 | 药易购 | 23.41 | -170.57 | +0.11 | +0.47% | 19678 | 4596.46 | 3.03% | | 300432 | 富临精工 | 13.61 | 43.50 | +0.06 | +0.44% | 263425 | 35538.23 | 1.56% | | 600702 | 舍得酒业 | 33.16 | -146.54 | +0.13 | +0.39% | 28372 | 9338.67 | 0.85% | | 600109 | 国金证券 | 8.29 | 12.32 | +0.03 | +0.36% | 166776 | 13767.65 | 0.45% | | 000710 | 贝瑞基因 | 8.39 | -13.89 | +0.03 | +0.36% | 55641 | 4669.32 | 1.66% | | 002366 | 融发核电 | 5.72 | -162.89 | +0.02 | +0.35% | 229899 | 13151.64 | 1.24% | | 000629 | 钒钛股份 | 2.90 | 82.30 | +0.01 | +0.35% | 616849 | 17771.99 | 0.66% | | 603679 | 华体科技 | 23.55 | -32.48 | +0.08 | +0.34% | 79493 | 18615.85 | 4.47% | | 300535 | 达威股份 | 15.05 | 124.71 | +0.05 | +0.33% | 17931 | 2694.95 | 2.21% | | 603027 | 千禾味业 | 7.36 | 26.11 | +0.02 | +0.27% | 73533 | 5355.68 | 0.55% | | 002259 | 升达林业 | 4.11 | 14.92 | +0.01 | +0.24% | 108809 | 4462.72 | 1.45% | | 002926 | 华西证券 | 8.22 | 11.18 | +0.02 | +0.24% | 117433 | 9593.33 | 0.45% | | 301233 | 盛帮股份 | 31.00 | 28.44 | +0.07 | +0.23% | 7022 | 2183.66 | 1.78% | | 002697 | 红旗连锁 | 4.59 | 13.35 | +0.01 | +0.22% | 161917 | 7415.14 | 1.41% | | 002818 | 富森美 | 11.41 | 9.92 | +0.02 | +0.18% | 50595 | 5750.84 | 1.70% | | 688070 | 纵横股份 | 31.50 | 128.08 | +0.05 | +0.16% | 10136.33 | 3192.634 | 1.15% | | 600839 | 四川长虹 | 6.65 | 14.38 | +0.01 | +0.15% | 326435 | 21539.95 | 0.71% | | 002978 | 安宁股份 | 24.74 | 18.84 | +0.03 | +0.12% | 20701 | 5090.34 | 0.56% | | 000558 | 天府文旅 | 3.55 | -92.87 | 0.00 | 0.00% | 232923 | 8226.74 | 1.81% | | 000790 | 华神科技 | 3.84 | -9.23 | 0.00 | 0.00% | 141200 | 5435.74 | 2.27% | | 600828 | 茂业商业 | 4.09 | -15.11 | 0.00 | 0.00% | 305572 | 12457.36 | 1.76% | | 002630 | *ST华西 | 1.66 | -5.15 | 0.00 | 0.00% | 56959 | 947.87 | 0.53% | | 300440 | 运达科技 | 18.28 | 131.52 | 0.00 | 0.00% | 97036 | 17644.25 | 2.21% | | 002777 | 久远银海 | 12.50 | 69.20 | 0.00 | 0.00% | 30339 | 3772.16 | 0.75% | | 603053 | 成都燃气 | 8.79 | 17.15 | 0.00 | 0.00% | 16449 | 1446.97 | 0.19% | | 300865 | 大宏立 | 29.20 | 125.46 | -0.02 | -0.07% | 29527 | 8597.64 | 4.75% | | 688319 | 欧林生物 | 26.80 | -456.33 | -0.02 | -0.07% | 46060.81 | 12241.6 | 1.14% | | 000888 | 峨眉山A | 9.19 | 21.88 | -0.01 | -0.11% | 85013 | 7831.38 | 1.61% | | 000803 | 山高环能 | 7.24 | 61.57 | -0.01 | -0.14% | 77844 | 5686.89 | 1.67% | | 000598 | 兴蓉环境 | 7.05 | 10.26 | -0.01 | -0.14% | 167108 | 11741.32 | 0.56% | | 002773 | 康弘药业 | 19.10 | 17.63 | -0.03 | -0.16% | 22562 | 4310.35 | 0.33% | | 301336 | 趣睡科技 | 41.37 | 86.66 | -0.07 | -0.17% | 6255 | 2590.21 | 1.56% | | 920199 | 倍益康 | 23.94 | 210.30 | -0.06 | -0.25% | 7843 | 1867.682 | 2.07% | | 600131 | 国网信通 | 14.35 | 27.58 | -0.04 | -0.28% | 57741 | 8256.84 | 0.48% | | 002422 | 科伦药业 | 40.52 | 35.24 | -0.13 | -0.32% | 102523 | 41405.06 | 0.79% | | 300463 | 迈克生物 | 8.93 | -151.62 | -0.03 | -0.33% | 25246 | 2257.79 | 0.51% | | 000155 | 川能动力 | 11.71 | 23.95 | -0.04 | -0.34% | 145301 | 16989.48 | 0.79% | | 603809 | 豪能股份 | 8.39 | 27.46 | -0.03 | -0.36% | 59688 | 4985.18 | 0.65% | | 600674 | 川投能源 | 16.01 | 16.88 | -0.06 | -0.37% | 343224 | 55163.32 | 0.70% | | 300678 | 中科信息 | 21.30 | 390.61 | -0.08 | -0.37% | 31581 | 6713.68 | 1.08% | | 000858 | 五粮液 | 69.26 | 20.55 | -0.44 | -0.63% | 154126 | 106569.1 | 0.40% | | 600779 | 水井坊 | 25.67 | 42.52 | -0.18 | -0.70% | 16968 | 4342.04 | 0.35% | | 600875 | 东方电气 | 23.95 | 17.87 | -0.17 | -0.70% | 344114 | 81912.08 | 1.52% | | 601838 | 成都银行 | 19.87 | 6.21 | -0.17 | -0.85% | 191734 | 38097.45 | 0.45% | | 600603 | 广汇物流 | 4.86 | 46.43 | -0.05 | -1.02% | 106943 | 5209.24 | 0.93% | | 002946 | 新乳业 | 14.35 | 15.45 | -0.15 | -1.03% | 43237 | 6179.38 | 0.51% | | 688696 | 极米科技 | 85.52 | 43.40 | -0.93 | -1.08% | 9564.66 | 8141.483 | 1.37% | | 003023 | 彩虹集团 | 24.75 | 91.55 | -0.28 | -1.12% | 14328 | 3560.07 | 1.36% | | 300467 | 迅游科技 | 32.92 | 281.69 | -0.42 | -1.26% | 27007 | 8894.06 | 1.62% | | 000876 | 新希望 | 7.20 | -8.42 | -0.10 | -1.37% | 414978 | 29823.64 | 0.92% | | 600039 | 四川路桥 | 8.83 | 10.09 | -0.13 | -1.45% | 120095 | 10631.98 | 0.14% | | 002539 | 云图控股 | 12.07 | 14.23 | -0.18 | -1.47% | 171313 | 20617.65 | 1.93% | | 603261 | 立航科技 | 54.73 | -22.76 | -0.94 | -1.69% | 38421 | 20487.17 | 4.96% | | 688506 | 百利天恒 | 242.59 | -63.68 | -4.29 | -1.74% | 10589.43 | 25751.15 | 0.26% | | 002268 | 电科网安 | 14.17 | 198.71 | -0.31 | -2.14% | 226794 | 32335.42 | 2.68% | | 300366 | ST创意 | 5.40 | -5.12 | -0.15 | -2.70% | 88929 | 4840.43 | 1.76% | | 603477 | 巨星农牧 | 14.63 | -7.74 | -0.50 | -3.30% | 107694 | 15869.74 | 2.11% | | 301117 | ST佳缘 | 13.42 | -20.98 | -0.48 | -3.45% | 71843 | 9716.85 | 6.20% | | 920008 | 成电光信 | 22.10 | 77.67 | -0.80 | -3.49% | 33559 | 7677.462 | 9.85% |
|