|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共同药业(300966)湖北省上涨家数:86下跌家数:63平均涨幅:+0.29%平均换手:3.26%总成交额:635.78亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 17.16 | 60.75 | +1.71 | +11.07% | 55809 | 9683.367 | 6.86% | | 301235 | 华康洁净 | 45.71 | 49.21 | +4.34 | +10.49% | 169118 | 74071.7 | 16.23% | | 002072 | 凯瑞德 | 8.09 | -298.69 | +0.74 | +10.07% | 299222 | 23557.84 | 8.14% | | 300395 | 菲利华 | 88.67 | 90.30 | +5.39 | +6.47% | 273472 | 237480 | 5.34% | | 920779 | 武汉蓝电 | 25.90 | 37.48 | +1.53 | +6.28% | 32723 | 8335.383 | 16.35% | | 002694 | *ST顾地 | 2.48 | -3.85 | +0.14 | +5.98% | 174663 | 4333.37 | 2.43% | | 000783 | 长江证券 | 9.08 | 11.95 | +0.48 | +5.58% | 2142128 | 191628.6 | 3.87% | | 601162 | 天风证券 | 3.78 | 288.71 | +0.14 | +3.85% | 2810472 | 105092.6 | 3.27% | | 002102 | ST能特 | 2.34 | -425.14 | +0.08 | +3.54% | 205475 | 4767.29 | 0.99% | | 603067 | 振华股份 | 34.78 | 39.62 | +1.07 | +3.17% | 191712 | 66052.99 | 2.54% | | 600141 | 兴发集团 | 30.40 | 22.82 | +0.88 | +2.98% | 351151 | 105633.5 | 2.92% | | 603738 | 泰晶科技 | 38.81 | 224.94 | +1.11 | +2.94% | 453867 | 174817.9 | 11.76% | | 300323 | 华灿光电 | 11.68 | -59.13 | +0.32 | +2.82% | 898908.9 | 105558.3 | 10.09% | | 000821 | ST京机 | 7.32 | 80.35 | +0.20 | +2.81% | 102361 | 7449.22 | 1.71% | | 688089 | ST嘉必优 | 7.99 | -20.51 | +0.21 | +2.70% | 24287.64 | 1938.43 | 1.46% | | 688765 | 禾元生物 | 37.02 | -91.34 | +0.97 | +2.69% | 63619.19 | 24265.52 | 8.84% | | 600801 | 华新建材 | 23.88 | 15.28 | +0.58 | +2.49% | 93629 | 22434.22 | 0.70% | | 600079 | ST人福 | 18.46 | 15.83 | +0.44 | +2.44% | 217348 | 40239.05 | 1.41% | | 301205 | 联特科技 | 311.19 | 463.01 | +7.29 | +2.40% | 95233 | 287029.8 | 11.37% | | 301246 | 宏源药业 | 21.18 | 33.29 | +0.46 | +2.22% | 83978 | 17832.11 | 4.85% | | 300567 | 精测电子 | 210.60 | 676.12 | +4.32 | +2.09% | 83967 | 176644.6 | 3.70% | | 000966 | 长源电力 | 4.09 | 1190.82 | +0.08 | +2.00% | 396316 | 16131.62 | 1.14% | | 002194 | 武汉凡谷 | 10.30 | -338.68 | +0.19 | +1.88% | 413754 | 42096.33 | 8.04% | | 000708 | 中信特钢 | 14.06 | 11.59 | +0.25 | +1.81% | 95926 | 13480.98 | 0.19% | | 688545 | 兴福电子 | 78.00 | 124.51 | +1.37 | +1.79% | 98843.7 | 76181.51 | 5.42% | | 300041 | 回天新材 | 10.86 | 24.80 | +0.19 | +1.78% | 225856 | 24521 | 4.15% | | 000902 | 新洋丰 | 13.86 | 10.72 | +0.24 | +1.76% | 126486 | 17500 | 1.11% | | 688275 | 万润新能 | 82.50 | 105.67 | +1.40 | +1.73% | 46200.33 | 38211.7 | 3.66% | | 600769 | 祥龙电业 | 14.94 | 400.59 | +0.25 | +1.70% | 95983 | 14266.15 | 2.56% | | 300205 | *ST天喻 | 4.80 | -3.49 | +0.08 | +1.69% | 20355 | 971.78 | 0.47% | | 000852 | 石化机械 | 5.43 | -3745.04 | +0.09 | +1.69% | 172570 | 9326.32 | 1.82% | | 688552 | 航天南湖 | 26.43 | -312.40 | +0.41 | +1.58% | 19529.97 | 5171.548 | 0.58% | | 000883 | 湖北能源 | 4.61 | 15.85 | +0.07 | +1.54% | 308027 | 14204.16 | 0.48% | | 600035 | 楚天高速 | 3.45 | 11.06 | +0.05 | +1.47% | 147299 | 5058.25 | 0.91% | | 002627 | 三峡旅游 | 6.98 | 61.68 | +0.10 | +1.45% | 485802 | 33850.6 | 6.96% | | 300276 | 三丰智能 | 6.32 | -43.32 | +0.09 | +1.44% | 207224 | 13045.04 | 1.96% | | 920403 | 康农种业 | 21.30 | 27.61 | +0.30 | +1.43% | 66963 | 14226.97 | 10.30% | | 000678 | 襄阳轴承 | 8.77 | -73.97 | +0.12 | +1.39% | 193137 | 17055.03 | 4.20% | | 920942 | 恒立钻具 | 16.58 | 82.37 | +0.22 | +1.34% | 3173 | 527.7323 | 0.77% | | 000665 | 湖北广电 | 3.95 | -4.09 | +0.05 | +1.28% | 163981 | 6495.27 | 1.44% | | 300527 | ST应急 | 8.12 | 585.52 | +0.09 | +1.12% | 62450 | 5052.43 | 0.61% | | 688646 | 逸飞激光 | 70.58 | -80.20 | +0.78 | +1.12% | 12679.01 | 8887.352 | 2.09% | | 000553 | 安道麦A | 5.54 | -24.23 | +0.06 | +1.09% | 91231 | 5054.84 | 0.42% | | 688143 | 长盈通 | 170.51 | 2233.10 | +1.71 | +1.01% | 161378.2 | 268908.2 | 13.19% | | 600654 | 中安科 | 3.00 | 117.34 | +0.03 | +1.01% | 573620 | 17183.85 | 2.48% | | 603950 | 长源东谷 | 65.54 | 53.90 | +0.61 | +0.94% | 106815 | 69822.45 | 3.30% | | 600568 | ST中珠 | 2.17 | -37.13 | +0.02 | +0.93% | 33007 | 715.52 | 0.20% | | 000422 | 湖北宜化 | 12.43 | 18.54 | +0.11 | +0.89% | 139212 | 17226.74 | 1.30% | | 601311 | 骆驼股份 | 7.46 | 14.94 | +0.06 | +0.81% | 80905 | 6041.86 | 0.69% | | 300387 | 富邦科技 | 7.51 | 40.83 | +0.06 | +0.81% | 72386 | 5412.59 | 2.51% | | 300536 | 农尚环境 | 9.08 | -11.30 | +0.07 | +0.78% | 53719 | 4876.68 | 1.83% | | 000952 | 广济药业 | 6.58 | -5.66 | +0.05 | +0.77% | 54942 | 3603.94 | 1.60% | | 002783 | 凯龙股份 | 8.01 | 35.53 | +0.06 | +0.75% | 117255 | 9362.409 | 2.54% | | 600006 | 东风股份 | 5.41 | -25.44 | +0.04 | +0.74% | 116598 | 6345.96 | 0.58% | | 002377 | 国创高新 | 2.77 | 112.22 | +0.02 | +0.73% | 178520 | 4934.55 | 2.05% | | 600293 | 三峡新材 | 2.88 | -39.88 | +0.02 | +0.70% | 249369 | 7183.46 | 2.15% | | 600168 | 武汉控股 | 4.45 | 41.94 | +0.03 | +0.68% | 41805 | 1857.67 | 0.42% | | 000707 | 双环科技 | 4.68 | -15.45 | +0.03 | +0.65% | 54011 | 2521.03 | 0.98% | | 688387 | 信科移动 | 12.59 | -178.30 | +0.07 | +0.56% | 282304.1 | 35410.6 | 1.40% | | 688237 | 超卓航科 | 55.30 | 347.84 | +0.30 | +0.55% | 12783.73 | 7061.857 | 1.43% | | 301150 | 中一科技 | 38.85 | 90.28 | +0.21 | +0.54% | 104939 | 40536.81 | 3.45% | | 300980 | 祥源新材 | 22.87 | 52.77 | +0.12 | +0.53% | 37150 | 8486.12 | 3.71% | | 600885 | 宏发股份 | 34.52 | 27.41 | +0.16 | +0.47% | 72152 | 25000.12 | 0.47% | | 688156 | 路德科技 | 19.68 | -41.21 | +0.09 | +0.46% | 16847.09 | 3317.045 | 1.67% | | 300161 | 华中数控 | 26.40 | -1152.33 | +0.11 | +0.42% | 29065 | 7667.52 | 1.49% | | 000501 | 武商集团 | 7.30 | 34.82 | +0.03 | +0.41% | 84835 | 6200.46 | 1.10% | | 600998 | 九州通 | 4.94 | 12.39 | +0.02 | +0.41% | 284834 | 14062.94 | 0.56% | | 600774 | 汉商集团 | 7.44 | -11.99 | +0.03 | +0.40% | 29912 | 2225.58 | 1.01% | | 688665 | 四方光电 | 43.78 | 34.38 | +0.17 | +0.39% | 4446.47 | 1952.285 | 0.44% | | 600566 | 济川药业 | 25.03 | 13.27 | +0.09 | +0.36% | 51907 | 13078.04 | 0.56% | | 920108 | 宏海科技 | 8.99 | 64.32 | +0.03 | +0.33% | 2464 | 221.0659 | 0.34% | | 002281 | 光迅科技 | 167.88 | 120.21 | +0.56 | +0.33% | 209074 | 350678.8 | 2.66% | | 603220 | 中贝通信 | 18.60 | 159.49 | +0.06 | +0.32% | 151914 | 28390.56 | 2.83% | | 000615 | *ST美谷 | 3.32 | -10.16 | +0.01 | +0.30% | 47090 | 1563.1 | 0.51% | | 600681 | 百川能源 | 3.48 | 19.04 | +0.01 | +0.29% | 150904 | 5254.12 | 1.13% | | 688526 | 科前生物 | 13.13 | 15.70 | +0.03 | +0.23% | 12397.36 | 1634.238 | 0.27% | | 600976 | 健民集团 | 27.70 | 13.43 | +0.06 | +0.22% | 15991 | 4440.01 | 1.04% | | 920198 | 微创光电 | 7.56 | 37.09 | +0.01 | +0.13% | 9776 | 744.4239 | 1.39% | | 002861 | 瀛通通讯 | 15.66 | -36.50 | +0.02 | +0.13% | 30956 | 4822.94 | 2.06% | | 688038 | 中科通达 | 18.03 | -196.73 | +0.02 | +0.11% | 15954.67 | 2866.841 | 1.37% | | 301048 | 金鹰重工 | 9.16 | 22.82 | +0.01 | +0.11% | 50099 | 4608.38 | 0.94% | | 002950 | 奥美医疗 | 9.42 | 21.99 | +0.01 | +0.11% | 54095 | 5113.14 | 1.26% | | 300018 | 中元股份 | 11.22 | 39.63 | +0.01 | +0.09% | 50438 | 5670.18 | 1.39% | | 002159 | 三特索道 | 13.59 | 18.00 | +0.01 | +0.07% | 22141 | 2996.93 | 1.60% | | 688151 | 华强科技 | 15.98 | 114.28 | +0.01 | +0.06% | 21368.04 | 3408.738 | 0.62% | | 603281 | 江瀚新材 | 18.75 | 25.20 | +0.01 | +0.05% | 22423 | 4212.22 | 0.43% | | 000785 | 居然智家 | 2.29 | -12.60 | 0.00 | 0.00% | 522251 | 11998.25 | 0.85% | | 600136 | ST明诚 | 1.46 | -129.06 | 0.00 | 0.00% | 72818 | 1062.98 | 0.37% | | 600879 | 航天电子 | 14.23 | 205.43 | 0.00 | 0.00% | 435908 | 62022.78 | 1.32% | | 300054 | 鼎龙股份 | 72.19 | 83.01 | 0.00 | 0.00% | 197794 | 142730.9 | 2.66% | | 920146 | 华阳变速 | 5.00 | -15.73 | 0.00 | 0.00% | 10269 | 513.7846 | 0.95% | | 920193 | 吉和昌 | 31.80 | 38.79 | -0.05 | -0.16% | 26802 | 8521.93 | 10.64% | | 300046 | 台基股份 | 24.27 | 133.64 | -0.04 | -0.16% | 48127 | 11726.96 | 2.03% | | 920237 | 力佳科技 | 11.94 | 28.49 | -0.02 | -0.17% | 19485 | 2360.431 | 2.09% | | 600993 | 马应龙 | 23.18 | 16.92 | -0.04 | -0.17% | 75942 | 17862.04 | 1.76% | | 601956 | 东贝集团 | 5.00 | -74.30 | -0.01 | -0.20% | 41175 | 2063.05 | 0.66% | | 603719 | 良品铺子 | 9.40 | -98.70 | -0.02 | -0.21% | 38886 | 3662.5 | 0.98% | | 002932 | *ST明德 | 15.29 | -269.85 | -0.04 | -0.26% | 5070 | 776.38 | 0.32% | | 300278 | 华昌达 | 3.81 | -86.22 | -0.01 | -0.26% | 116067 | 4427.89 | 0.82% | | 920870 | 恒进感应 | 11.84 | 86.45 | -0.04 | -0.34% | 8350 | 992.9222 | 1.27% | | 300494 | 盛天网络 | 8.23 | 2609.98 | -0.03 | -0.36% | 38953 | 3212.27 | 0.98% | | 300971 | 博亚精工 | 18.15 | 29.43 | -0.07 | -0.38% | 24606 | 4496.22 | 2.67% | | 600757 | 长江传媒 | 7.72 | 9.89 | -0.03 | -0.39% | 64556 | 4980.11 | 0.53% | | 301221 | 光庭信息 | 27.83 | 1479.15 | -0.12 | -0.43% | 18078 | 5080.77 | 2.02% | | 600298 | 安琪酵母 | 41.19 | 21.98 | -0.18 | -0.44% | 58177 | 24034.58 | 0.68% | | 688667 | 菱电电控 | 86.00 | 28.81 | -0.39 | -0.45% | 3469.66 | 2981.643 | 0.66% | | 300557 | 理工光科 | 25.75 | 86.45 | -0.12 | -0.46% | 25260 | 6529 | 1.62% | | 605388 | 均瑶健康 | 6.07 | -18.94 | -0.03 | -0.49% | 67577 | 4122.83 | 1.13% | | 000826 | *ST启环 | 1.96 | -0.91 | -0.01 | -0.51% | 150730 | 2978.33 | 1.06% | | 600184 | 光电股份 | 17.47 | 198.66 | -0.09 | -0.51% | 79026 | 13810.91 | 1.36% | | 600133 | 东湖高新 | 8.21 | 41.51 | -0.05 | -0.61% | 102242 | 8443.83 | 0.96% | | 300220 | 金运激光 | 11.09 | -426.88 | -0.07 | -0.63% | 21545 | 2382.68 | 1.43% | | 603175 | 超颖电子 | 88.16 | 600.54 | -0.58 | -0.65% | 15900 | 14034.58 | 3.50% | | 300184 | 力源信息 | 11.79 | 36.29 | -0.08 | -0.67% | 317209 | 37506.55 | 3.02% | | 300517 | 海波重科 | 10.15 | -215.53 | -0.07 | -0.68% | 46766 | 4742.77 | 3.70% | | 300871 | 回盛生物 | 22.73 | 13.42 | -0.18 | -0.79% | 37487 | 8561.03 | 1.86% | | 920978 | 开特股份 | 19.91 | 21.62 | -0.16 | -0.80% | 5977 | 1197.741 | 0.59% | | 301633 | 港迪技术 | 55.96 | 47.64 | -0.49 | -0.87% | 6332 | 3559.78 | 2.48% | | 000926 | 福星股份 | 2.19 | -0.84 | -0.02 | -0.90% | 339953 | 7510.07 | 2.16% | | 300516 | 久之洋 | 30.64 | 516.65 | -0.28 | -0.91% | 25793 | 7914.71 | 1.02% | | 002305 | *ST南置 | 2.12 | -2.77 | -0.02 | -0.93% | 213723 | 4491.64 | 1.23% | | 600107 | *ST尔雅 | 5.82 | -27.18 | -0.06 | -1.02% | 14680 | 853.36 | 0.41% | | 002962 | 五方光电 | 12.57 | 150.66 | -0.13 | -1.02% | 52954 | 6652.45 | 2.53% | | 603716 | 塞力医疗 | 15.93 | -17.09 | -0.17 | -1.06% | 148510 | 24048.99 | 6.58% | | 300747 | 锐科激光 | 35.23 | 80.05 | -0.47 | -1.32% | 110228 | 38893.07 | 2.11% | | 001267 | 汇绿生态 | 37.62 | 380.28 | -0.52 | -1.36% | 303411 | 113887.8 | 4.99% | | 600345 | 长江通信 | 47.33 | 23.26 | -0.67 | -1.40% | 112628 | 53824.55 | 5.32% | | 000988 | 华工科技 | 103.80 | 61.42 | -1.47 | -1.40% | 310594 | 323182.3 | 3.09% | | 000520 | 凤凰航运 | 4.18 | -276.76 | -0.06 | -1.42% | 292529 | 12295.91 | 2.89% | | 000670 | 盈方微 | 6.89 | -87.70 | -0.10 | -1.43% | 361710 | 25052.64 | 4.36% | | 600703 | 三安光电 | 13.03 | -130.63 | -0.19 | -1.44% | 861132 | 112672.1 | 1.73% | | 920438 | 戈碧迦 | 103.96 | 464.66 | -1.54 | -1.46% | 32177 | 33551.6 | 2.31% | | 301127 | 武汉天源 | 18.81 | 59.22 | -0.28 | -1.47% | 254334 | 47616.93 | 3.89% | | 601869 | 长飞光纤 | 388.02 | 93.32 | -6.48 | -1.64% | 186840 | 750486.6 | 4.60% | | 688081 | 兴图新科 | 28.38 | -57.77 | -0.48 | -1.66% | 9817.16 | 2793.152 | 0.95% | | 300776 | 帝尔激光 | 109.13 | 62.46 | -2.12 | -1.91% | 71991 | 78466.71 | 4.01% | | 300966 | 共同药业 | 24.32 | -39.35 | -0.49 | -1.98% | 45648 | 10978.6 | 5.95% | | 300683 | 海特生物 | 26.20 | -12.66 | -0.53 | -1.98% | 59753 | 15816.67 | 4.89% | | 001359 | 平安电工 | 85.05 | 88.75 | -1.76 | -2.03% | 27675 | 23679.21 | 4.59% | | 600745 | *ST闻泰 | 18.49 | -2.45 | -0.43 | -2.27% | 984120.9 | 191260.2 | 7.73% | | 301211 | 亨迪药业 | 13.02 | 116.93 | -0.32 | -2.40% | 314730 | 41150.53 | 7.54% | | 000759 | 中百集团 | 5.97 | -4.10 | -0.16 | -2.61% | 682812 | 41063.6 | 10.41% | | 600498 | 烽火通信 | 39.57 | 128.26 | -1.09 | -2.68% | 884111.1 | 352788.2 | 6.95% | | 002414 | 高德红外 | 12.83 | 56.57 | -0.38 | -2.88% | 1055835 | 136059 | 3.11% | | 002971 | 和远气体 | 41.48 | 185.32 | -1.34 | -3.13% | 126941 | 52543.11 | 7.88% | | 301183 | 东田微 | 225.71 | 132.06 | -7.64 | -3.27% | 43996 | 100017.5 | 7.50% | | 300808 | 久量股份 | 19.37 | -50.63 | -0.66 | -3.30% | 20687 | 4060.43 | 1.74% | | 301192 | 泰祥股份 | 19.82 | 36.46 | -0.74 | -3.60% | 21045 | 4197.52 | 4.18% | | 002365 | 永安药业 | 15.03 | 128.02 | -0.69 | -4.39% | 497027 | 73981.73 | 20.26% | | 920273 | 一致魔芋 | 16.64 | 30.81 | -0.77 | -4.42% | 21302 | 3597.096 | 3.11% | | 920505 | 九菱科技 | 27.70 | 123.43 | -1.68 | -5.72% | 17371 | 4875.415 | 4.82% | | 688635 | 长进光子 | 296.20 | 276.50 | -20.50 | -6.47% | 28016 | 83199.41 | 15.78% | | 920161 | 龙辰科技 | 24.58 | 36.75 | -2.00 | -7.52% | 54192 | 13512.17 | 14.69% | | 688692 | 达梦数据 | 215.35 | 42.79 | -22.15 | -9.33% | 22816.45 | 49622.24 | 3.08% |
|