|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圆通速递(600233)辽宁省上涨家数:32下跌家数:49平均涨幅:+0.06%平均换手:2.07%总成交额:161.30亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600609 | 金杯汽车 | 3.58 | 20.76 | +0.33 | +10.15% | 793003.1 | 27250.49 | 6.08% | | 600593 | 大连圣亚 | 43.31 | 95.16 | +3.94 | +10.01% | 98520 | 41230.99 | 7.65% | | 000679 | 大连友谊 | 6.47 | -24.52 | +0.31 | +5.03% | 103744 | 6531.51 | 2.91% | | 300290 | ST荣科 | 7.44 | -28.01 | +0.32 | +4.49% | 457547 | 33679.66 | 7.15% | | 603255 | 鼎际得 | 33.26 | 87.80 | +1.26 | +3.94% | 23226 | 7521.36 | 3.83% | | 600303 | 曙光股份 | 2.99 | -6.01 | +0.09 | +3.10% | 176938 | 5162.36 | 2.61% | | 300210 | 森远股份 | 7.37 | -63.66 | +0.19 | +2.65% | 92337 | 6737.15 | 1.91% | | 688037 | 芯源微 | 346.61 | 1095.41 | +8.08 | +2.39% | 26850.68 | 91900.93 | 1.33% | | 301509 | 金凯生科 | 29.00 | 55.16 | +0.67 | +2.36% | 33973 | 9939.46 | 5.99% | | 301007 | 德迈仕 | 31.91 | 114.02 | +0.73 | +2.34% | 13462 | 4275.26 | 0.89% | | 688072 | 拓荆科技 | 695.02 | 93.36 | +15.48 | +2.28% | 40347.51 | 278280.4 | 1.42% | | 688305 | 科德数控 | 57.15 | 101.81 | +1.10 | +1.96% | 17934.35 | 10136.55 | 1.36% | | 000410 | 沈阳机床 | 5.03 | -192.03 | +0.09 | +1.82% | 112772 | 5618.65 | 0.57% | | 300125 | 聆达股份 | 9.31 | 41.18 | +0.15 | +1.64% | 40961 | 3760.85 | 1.14% | | 920826 | 盖世食品 | 8.52 | 26.35 | +0.13 | +1.55% | 18610 | 1563.564 | 2.95% | | 600653 | 申华控股 | 1.72 | -24.33 | +0.02 | +1.18% | 172668 | 2903.3 | 0.89% | | 603609 | 禾丰股份 | 6.40 | -30.61 | +0.07 | +1.11% | 25109 | 1585.37 | 0.28% | | 000530 | 冰山冷热 | 5.12 | 140.91 | +0.05 | +0.99% | 96560 | 4909.4 | 1.61% | | 603866 | 桃李面包 | 4.20 | 29.83 | +0.04 | +0.96% | 60426 | 2514.42 | 0.38% | | 000715 | 中兴商业 | 5.28 | 25.63 | +0.05 | +0.96% | 58862 | 3065.71 | 1.21% | | 300097 | 智云股份 | 9.53 | -14.25 | +0.09 | +0.95% | 54650 | 5172.24 | 2.07% | | 688529 | 豪森智能 | 14.34 | -1.99 | +0.12 | +0.84% | 10720.86 | 1524.323 | 0.64% | | 002069 | 獐子岛 | 3.68 | -325.72 | +0.03 | +0.82% | 64562 | 2332.51 | 0.91% | | 002952 | 亚世光电 | 18.90 | 156.46 | +0.15 | +0.80% | 26648 | 5023.62 | 1.99% | | 600241 | 时代万恒 | 7.19 | -14.25 | +0.05 | +0.70% | 19847 | 1404.76 | 0.67% | | 000597 | 东北制药 | 4.65 | 30.90 | +0.03 | +0.65% | 46447 | 2157.07 | 0.33% | | 300405 | 科隆股份 | 5.59 | -52.97 | +0.03 | +0.54% | 47191 | 2593 | 2.16% | | 603396 | 金辰股份 | 26.79 | 72.72 | +0.14 | +0.53% | 43675 | 11829.82 | 3.15% | | 301100 | 风光股份 | 15.15 | -103.55 | +0.05 | +0.33% | 6758 | 1012.95 | 0.76% | | 688267 | 中触媒 | 20.41 | 29.38 | +0.06 | +0.29% | 26227.47 | 5426.406 | 1.15% | | 920455 | 汇隆活塞 | 6.41 | 35.16 | +0.01 | +0.16% | 5368 | 343.0346 | 0.57% | | 603399 | 永杉锂业 | 13.80 | 831.87 | +0.02 | +0.15% | 173993 | 23928 | 3.40% | | 000881 | 中广核技 | 6.40 | -19.59 | 0.00 | 0.00% | 33132 | 2109.57 | 0.37% | | 600694 | 大商股份 | 14.31 | 11.02 | 0.00 | 0.00% | 13317 | 1900.22 | 0.35% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 920810 | 春光智能 | 8.78 | -133.60 | 0.00 | 0.00% | 1092 | 95.3512 | 0.17% | | 600233 | 圆通速递 | 16.93 | 10.23 | -0.01 | -0.06% | 76957 | 12964.47 | 0.22% | | 300573 | 兴齐眼药 | 36.50 | 16.37 | -0.05 | -0.14% | 14766 | 5400.39 | 0.54% | | 688739 | 成大生物 | 19.73 | 192.08 | -0.03 | -0.15% | 7451.23 | 1473.422 | 0.18% | | 000692 | 惠天热电 | 4.15 | -421.49 | -0.01 | -0.24% | 82357 | 3375.44 | 1.55% | | 688233 | 神工股份 | 100.22 | 181.03 | -0.28 | -0.28% | 67511.94 | 68377.54 | 3.96% | | 000698 | ST沈化 | 3.57 | 653.40 | -0.01 | -0.28% | 14559 | 519.32 | 0.19% | | 000059 | 华锦股份 | 5.41 | -21.16 | -0.02 | -0.37% | 206998 | 11090.31 | 1.29% | | 300024 | 机器人 | 12.94 | -41.21 | -0.06 | -0.46% | 135704 | 17563.16 | 0.87% | | 603315 | 福鞍股份 | 10.68 | 128.45 | -0.05 | -0.47% | 29135 | 3121.05 | 0.91% | | 000898 | 鞍钢股份 | 2.02 | -3.79 | -0.01 | -0.49% | 182712 | 3674.6 | 0.23% | | 920119 | 美德乐 | 55.78 | 19.90 | -0.28 | -0.50% | 2101 | 1176.619 | 0.76% | | 600718 | 东软集团 | 7.76 | -13.20 | -0.04 | -0.51% | 36494 | 2834.57 | 0.31% | | 002354 | 天娱数科 | 7.63 | -397.63 | -0.04 | -0.52% | 1131908 | 86480.09 | 6.96% | | 000809 | 和展能源 | 3.43 | -166.47 | -0.02 | -0.58% | 182745 | 6198.38 | 2.22% | | 600231 | 凌钢股份 | 1.68 | -2.70 | -0.01 | -0.59% | 140641 | 2338.8 | 0.50% | | 688409 | 富创精密 | 187.43 | 506.64 | -1.19 | -0.63% | 47989.37 | 89920.27 | 1.57% | | 920368 | 连城数控 | 21.93 | -4088.37 | -0.14 | -0.63% | 16359 | 3594.136 | 0.73% | | 600739 | 辽宁成大 | 10.24 | 9.51 | -0.07 | -0.68% | 46369 | 4756.51 | 0.30% | | 301103 | 何氏眼科 | 15.60 | 100.44 | -0.11 | -0.70% | 9254 | 1440.81 | 0.76% | | 300758 | 七彩化学 | 11.19 | 69.67 | -0.08 | -0.71% | 35742 | 4004.24 | 0.99% | | 920018 | 宏远股份 | 14.37 | 20.27 | -0.11 | -0.76% | 3148 | 452.7473 | 0.48% | | 002606 | 大连电瓷 | 12.46 | 17.10 | -0.11 | -0.88% | 60514 | 7531.86 | 1.44% | | 600125 | 铁龙物流 | 5.27 | 12.94 | -0.05 | -0.94% | 45382 | 2392.29 | 0.35% | | 600795 | 国电电力 | 5.27 | 14.49 | -0.05 | -0.94% | 644327 | 34013.18 | 0.36% | | 920792 | 东和新材 | 9.24 | 18.98 | -0.09 | -0.96% | 1244 | 115.2291 | 0.12% | | 600346 | 恒力石化 | 16.37 | 10.26 | -0.16 | -0.97% | 175721 | 28589.82 | 0.25% | | 601999 | 出版传媒 | 6.83 | 40.11 | -0.07 | -1.01% | 244101 | 16782.58 | 4.43% | | 002689 | ST远智 | 2.88 | 37.02 | -0.03 | -1.03% | 20448 | 590.48 | 0.20% | | 002123 | 梦网科技 | 7.58 | -18.88 | -0.08 | -1.04% | 61389 | 4661.19 | 0.85% | | 603360 | 百傲化学 | 12.33 | 49.63 | -0.14 | -1.12% | 63216 | 7903.47 | 0.90% | | 300293 | 蓝英装备 | 14.26 | -33.25 | -0.19 | -1.31% | 17452 | 2500.13 | 0.52% | | 000761 | 本钢板材 | 2.25 | -2.08 | -0.03 | -1.32% | 111884 | 2500.47 | 0.30% | | 600399 | 抚顺特钢 | 4.41 | -11.15 | -0.06 | -1.34% | 177461 | 7876.831 | 0.90% | | 601880 | 辽港股份 | 1.44 | 27.46 | -0.02 | -1.37% | 701680 | 10120.62 | 0.38% | | 002204 | 大连重工 | 5.45 | 16.40 | -0.08 | -1.45% | 376542 | 20298.78 | 1.95% | | 920186 | 中科仪 | 70.00 | 6.16 | -1.10 | -1.55% | 18921 | 13302.13 | 1.98% | | 000818 | 航锦科技 | 11.53 | -65.07 | -0.19 | -1.62% | 70341 | 8158.74 | 1.07% | | 600758 | 辽宁能源 | 3.61 | -6.38 | -0.06 | -1.63% | 418436 | 14902.53 | 3.17% | | 300082 | 奥克股份 | 8.09 | 82.08 | -0.16 | -1.94% | 40678 | 3298.63 | 0.60% | | 301566 | 达利凯普 | 26.10 | 55.22 | -0.55 | -2.06% | 137170 | 36113.63 | 6.35% | | 300473 | 德尔股份 | 29.85 | 29.49 | -0.65 | -2.13% | 42788 | 12802.43 | 2.79% | | 600167 | 联美控股 | 5.55 | 25.37 | -0.13 | -2.29% | 49564 | 2752.11 | 0.22% | | 600719 | 大连热电 | 7.46 | -775.89 | -0.18 | -2.36% | 103286 | 7699.8 | 2.55% | | 920071 | 金钛股份 | 25.26 | 29.97 | -0.65 | -2.51% | 51305 | 13161.55 | 16.29% | | 301349 | 信德新材 | 44.94 | 64.54 | -1.17 | -2.54% | 30470 | 13834.93 | 3.52% | | 000751 | 锌业股份 | 4.58 | 105.51 | -0.13 | -2.76% | 213880 | 9845.729 | 1.32% | | 600396 | 华电辽能 | 13.14 | 407.92 | -0.41 | -3.03% | 840396.9 | 110539.1 | 5.71% | | 002487 | 大金重工 | 37.71 | 24.11 | -1.45 | -3.70% | 595612 | 226702.4 | 9.44% | | 603318 | 水发燃气 | 8.90 | 218.68 | -0.65 | -6.81% | 534972 | 47781.77 | 11.65% |
|