|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电鑫龙(002298)安徽省上涨家数:118下跌家数:63平均涨幅:+1.67%平均换手:3.63%总成交额:1028.13亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 27.44 | 50.81 | +4.57 | +19.98% | 64459.65 | 16682.48 | 4.79% | | 688610 | 埃科光电 | 143.43 | 124.17 | +17.02 | +13.46% | 24859.46 | 34664.28 | 6.07% | | 688419 | 耐科装备 | 40.52 | 64.60 | +4.34 | +12.00% | 50397.43 | 19725.7 | 4.40% | | 688416 | 恒烁股份 | 69.80 | -307.03 | +6.79 | +10.78% | 76681.54 | 52257.75 | 7.11% | | 301217 | 铜冠铜箔 | 94.90 | 479.00 | +8.74 | +10.14% | 432623 | 396482.1 | 5.22% | | 002607 | 中公教育 | 2.35 | 257.78 | +0.21 | +9.81% | 6751227 | 152925.1 | 12.18% | | 688551 | 科威尔 | 38.10 | 62.99 | +3.05 | +8.70% | 44309.33 | 16574.55 | 5.27% | | 688403 | 汇成股份 | 21.70 | 212.67 | +1.70 | +8.50% | 754110.1 | 160983.7 | 7.59% | | 300835 | 龙磁科技 | 138.70 | 98.68 | +10.64 | +8.31% | 49974 | 67746.28 | 5.98% | | 300088 | 长信科技 | 7.55 | 109.76 | +0.53 | +7.55% | 2535174 | 188203.3 | 10.20% | | 603110 | 东方材料 | 24.09 | 4360.99 | +1.64 | +7.31% | 185174 | 43748.12 | 9.20% | | 301520 | 万邦医药 | 49.25 | 188.65 | +3.30 | +7.18% | 130953 | 62804.93 | 40.05% | | 688249 | 晶合集成 | 39.20 | 140.74 | +2.58 | +7.05% | 371604.6 | 143895.2 | 1.85% | | 301321 | 翰博高新 | 35.16 | -116.67 | +2.21 | +6.71% | 69849 | 23922 | 4.73% | | 001282 | 三联锻造 | 16.90 | 35.04 | +1.06 | +6.69% | 47569 | 7804.499 | 3.11% | | 600552 | 凯盛科技 | 17.08 | 121.55 | +1.07 | +6.68% | 842986 | 141916 | 8.92% | | 300475 | 香农芯创 | 151.35 | 38.30 | +9.15 | +6.43% | 350064 | 522970.2 | 7.78% | | 688630 | 芯碁微装 | 361.00 | 152.65 | +21.00 | +6.18% | 80385.88 | 283906.1 | 6.10% | | 920489 | 佳先股份 | 13.47 | -234.90 | +0.75 | +5.90% | 57259 | 7673.192 | 6.59% | | 002208 | 合肥城建 | 11.31 | -16.38 | +0.62 | +5.80% | 785180.9 | 87436.18 | 9.78% | | 605189 | 富春染织 | 16.79 | 27.55 | +0.84 | +5.27% | 302380 | 49367.68 | 12.69% | | 000630 | 铜陵有色 | 6.67 | 34.01 | +0.33 | +5.21% | 4461139 | 293584.9 | 4.00% | | 301529 | 福赛科技 | 79.85 | 69.77 | +3.82 | +5.02% | 29583 | 23397.07 | 4.65% | | 603308 | 应流股份 | 47.69 | 85.95 | +2.22 | +4.88% | 202771 | 95591.95 | 2.99% | | 600520 | 三佳科技 | 23.33 | 275.86 | +1.04 | +4.67% | 104785 | 24188.75 | 6.61% | | 600909 | 华安证券 | 8.10 | 20.18 | +0.35 | +4.52% | 2077107 | 167226 | 4.13% | | 300816 | 艾可蓝 | 49.70 | 41.26 | +2.09 | +4.39% | 29943 | 14772.45 | 5.12% | | 603011 | 合锻智能 | 20.29 | -35.23 | +0.85 | +4.37% | 927672 | 184819.4 | 18.76% | | 920357 | 雅葆轩 | 16.56 | 23.14 | +0.67 | +4.22% | 37734 | 6101.941 | 5.99% | | 301234 | 五洲医疗 | 71.55 | 228.32 | +2.75 | +4.00% | 54462 | 37950.32 | 13.51% | | 002171 | 楚江新材 | 9.98 | 41.36 | +0.38 | +3.96% | 550890 | 54356.34 | 3.41% | | 688027 | 国盾量子 | 421.80 | 6490.77 | +15.63 | +3.85% | 26851.74 | 111391 | 3.34% | | 688077 | 大地熊 | 24.67 | 45.37 | +0.91 | +3.83% | 41669.11 | 10345.55 | 3.64% | | 688733 | 壹石通 | 27.68 | -1128.06 | +1.02 | +3.83% | 61494.79 | 16893.62 | 3.08% | | 600237 | 铜峰电子 | 8.53 | 45.87 | +0.31 | +3.77% | 460102 | 38795.8 | 7.37% | | 688352 | 颀中科技 | 15.28 | -320.30 | +0.54 | +3.66% | 272920.8 | 41420.62 | 7.45% | | 920981 | 晶赛科技 | 30.14 | 182.37 | +1.02 | +3.50% | 34390 | 10164.64 | 8.94% | | 000859 | 国风新材 | 8.63 | -110.58 | +0.27 | +3.23% | 558653 | 47725.35 | 6.24% | | 603031 | 安孚科技 | 39.04 | 50.59 | +1.21 | +3.20% | 156957 | 60523.69 | 4.99% | | 300577 | 开润股份 | 18.40 | 12.81 | +0.55 | +3.08% | 73315 | 13362.08 | 5.14% | | 002983 | 芯瑞达 | 19.40 | 39.39 | +0.55 | +2.92% | 24012 | 4625.13 | 1.87% | | 002969 | 嘉美包装 | 13.33 | 103.88 | +0.37 | +2.85% | 701775.1 | 92576.79 | 6.42% | | 002361 | 神剑股份 | 11.41 | -2827.94 | +0.31 | +2.79% | 2182376 | 249295 | 26.98% | | 000417 | 合百集团 | 6.03 | 31.51 | +0.16 | +2.73% | 430462 | 25723.6 | 5.53% | | 600470 | 六国化工 | 5.74 | -6.24 | +0.15 | +2.68% | 252825 | 14235.63 | 4.85% | | 688781 | 视涯科技 | 38.61 | -210.11 | +0.96 | +2.55% | 22525.78 | 8655.29 | 5.52% | | 300956 | 英力股份 | 10.88 | 546.82 | +0.27 | +2.54% | 65764 | 7159.058 | 3.12% | | 301297 | 富乐德 | 33.73 | 54.04 | +0.82 | +2.49% | 255213 | 84934.12 | 4.83% | | 603293 | 埃泰克 | 37.49 | 26.61 | +0.90 | +2.46% | 28898 | 10880.24 | 8.23% | | 603150 | 万朗磁塑 | 49.83 | 42.34 | +1.19 | +2.45% | 15139 | 7530.393 | 1.77% | | 688582 | 芯动联科 | 41.25 | 63.35 | +0.97 | +2.41% | 61146.41 | 25045.79 | 1.52% | | 600063 | 皖维高新 | 5.97 | 27.30 | +0.14 | +2.40% | 604945 | 35905.01 | 2.92% | | 688165 | 埃夫特 | 17.50 | -20.78 | +0.41 | +2.40% | 90134.96 | 15757.62 | 1.73% | | 603527 | 众源新材 | 9.65 | 103.95 | +0.22 | +2.33% | 65640 | 6293.011 | 2.07% | | 603356 | 华菱精工 | 15.78 | -15.25 | +0.35 | +2.27% | 28387 | 4451.421 | 2.13% | | 300520 | 科大国创 | 26.92 | -40.21 | +0.55 | +2.09% | 124861 | 33257.75 | 4.42% | | 688251 | 井松智能 | 21.21 | 143.68 | +0.41 | +1.97% | 36285.23 | 7813.257 | 3.63% | | 002057 | 中钢天源 | 8.43 | 33.47 | +0.16 | +1.93% | 259480 | 21843.35 | 3.44% | | 001311 | 多利科技 | 16.22 | 31.61 | +0.30 | +1.88% | 40986 | 6627.964 | 2.31% | | 600418 | 江淮汽车 | 25.50 | -27.56 | +0.46 | +1.84% | 1025641 | 257924.3 | 4.70% | | 002136 | 安纳达 | 12.30 | -35.31 | +0.22 | +1.82% | 86975 | 10613.29 | 4.06% | | 300274 | 阳光电源 | 108.25 | 18.82 | +1.91 | +1.80% | 498450 | 533800.5 | 3.14% | | 688486 | 龙迅股份 | 45.48 | 46.83 | +0.80 | +1.79% | 47851.7 | 21679.49 | 2.56% | | 000887 | 中鼎股份 | 18.64 | 16.26 | +0.31 | +1.69% | 485953 | 90843.08 | 3.70% | | 301108 | 洁雅股份 | 35.75 | 51.94 | +0.57 | +1.62% | 18909 | 6781.457 | 2.92% | | 603656 | 泰禾智能 | 17.69 | 99.12 | +0.28 | +1.61% | 15870 | 2782.87 | 0.87% | | 002230 | 科大讯飞 | 44.17 | 122.95 | +0.68 | +1.56% | 781698 | 346262.1 | 3.57% | | 688162 | 巨一科技 | 22.89 | 41.72 | +0.35 | +1.55% | 11892.72 | 2718.477 | 0.87% | | 920478 | 峆一药业 | 10.47 | 33.78 | +0.16 | +1.55% | 40483 | 4183.266 | 6.04% | | 688367 | 工大高科 | 30.15 | 325.35 | +0.46 | +1.55% | 15412.96 | 4596.572 | 1.76% | | 301581 | 黄山谷捷 | 36.11 | 70.60 | +0.53 | +1.49% | 7459 | 2677.24 | 1.76% | | 920992 | 中科美菱 | 11.90 | 57.28 | +0.17 | +1.45% | 6758 | 798.9971 | 1.38% | | 600985 | 淮北矿业 | 15.00 | 30.95 | +0.21 | +1.42% | 196683 | 29199.81 | 0.73% | | 603596 | 伯特利 | 27.04 | 18.56 | +0.35 | +1.31% | 210722 | 57400.74 | 2.35% | | 002997 | 瑞鹄模具 | 27.28 | 14.24 | +0.35 | +1.30% | 21831 | 5942.58 | 1.04% | | 300877 | 金春股份 | 24.20 | 33.71 | +0.30 | +1.26% | 12199 | 2934.438 | 1.02% | | 003027 | 同兴科技 | 16.42 | 30.35 | +0.20 | +1.23% | 29651 | 4843.85 | 2.83% | | 002571 | 德力股份 | 10.72 | -16.81 | +0.13 | +1.23% | 58419 | 6246.022 | 1.96% | | 600255 | 鑫科材料 | 3.32 | 156.08 | +0.04 | +1.22% | 902036.9 | 29687.74 | 4.99% | | 688639 | 华恒生物 | 17.20 | 34.86 | +0.20 | +1.18% | 45260.62 | 7747.929 | 1.81% | | 301501 | 恒鑫生活 | 28.89 | 24.52 | +0.33 | +1.16% | 25758 | 7402.656 | 5.92% | | 920718 | 合肥高科 | 9.81 | 39.58 | +0.11 | +1.13% | 7123 | 696.6023 | 1.53% | | 300929 | 华骐环保 | 13.83 | -41.18 | +0.15 | +1.10% | 55073 | 7575.273 | 4.39% | | 603815 | 交建股份 | 5.57 | -4.54 | +0.06 | +1.09% | 112670 | 6261.16 | 1.82% | | 601918 | 新集能源 | 9.43 | 11.35 | +0.10 | +1.07% | 339024 | 32056.22 | 1.31% | | 600577 | 精达股份 | 8.24 | 30.12 | +0.08 | +0.98% | 623335 | 51300.24 | 2.79% | | 002074 | 国轩高科 | 28.27 | 22.27 | +0.27 | +0.96% | 304016 | 85611.7 | 1.75% | | 688659 | 元琛科技 | 9.44 | -52.08 | +0.09 | +0.96% | 21324.99 | 2015.585 | 1.33% | | 001230 | 劲旅环境 | 18.74 | 20.36 | +0.17 | +0.92% | 53458 | 10071.46 | 4.86% | | 002014 | 永新股份 | 10.97 | 15.27 | +0.09 | +0.83% | 30828 | 3350.651 | 0.51% | | 301408 | 华人健康 | 14.79 | 28.24 | +0.12 | +0.82% | 109289 | 16119.6 | 4.77% | | 920191 | 瑞尔竞达 | 8.86 | 17.32 | +0.07 | +0.80% | 13089 | 1156.795 | 3.28% | | 002541 | 鸿路钢构 | 19.34 | 20.78 | +0.14 | +0.73% | 136778 | 26519.48 | 2.76% | | 300692 | 中赋科技 | 8.50 | 72.91 | +0.06 | +0.71% | 161544 | 13629.36 | 3.15% | | 002597 | 金禾实业 | 20.60 | 58.23 | +0.13 | +0.64% | 78597 | 16061.49 | 1.39% | | 001390 | 古麒绒材 | 17.78 | 19.74 | +0.11 | +0.62% | 10423 | 1844.087 | 0.88% | | 600318 | 新力金融 | 6.55 | 87.16 | +0.04 | +0.61% | 124719 | 8196.104 | 2.43% | | 688586 | 江航装备 | 10.84 | 168.46 | +0.06 | +0.56% | 57149.94 | 6207.915 | 0.72% | | 920000 | 安徽凤凰 | 14.46 | 19.77 | +0.07 | +0.49% | 32952 | 4854.53 | 5.72% | | 300134 | 大富科技 | 8.32 | -23.87 | +0.04 | +0.48% | 99554 | 8284.367 | 1.30% | | 002557 | 洽洽食品 | 19.84 | 24.51 | +0.09 | +0.46% | 81932 | 16127.92 | 1.62% | | 601606 | 长城军工 | 33.64 | 3517.70 | +0.14 | +0.42% | 367906 | 123013.1 | 5.08% | | 003038 | 鑫铂股份 | 10.76 | -11.16 | +0.03 | +0.28% | 36383 | 3921.74 | 2.22% | | 001387 | 雪祺电气 | 11.63 | 23.61 | +0.03 | +0.26% | 29421 | 3424.164 | 2.53% | | 002555 | 三七互娱 | 20.23 | 13.88 | +0.05 | +0.25% | 574458 | 116235.9 | 3.62% | | 000850 | 华茂股份 | 4.05 | 77.38 | +0.01 | +0.25% | 65132 | 2624.41 | 0.69% | | 600990 | 四创电子 | 17.77 | -14.74 | +0.04 | +0.23% | 37689 | 6687.56 | 1.40% | | 002556 | 辉隆股份 | 4.95 | 27.98 | +0.01 | +0.20% | 91442 | 4521.874 | 0.98% | | 001279 | 强邦新材 | 24.92 | 101.35 | +0.05 | +0.20% | 8198 | 2040.71 | 2.05% | | 300815 | 玉禾田 | 16.68 | 11.85 | +0.03 | +0.18% | 88913 | 14745.27 | 2.27% | | 300883 | 龙利得 | 5.69 | -151.46 | +0.01 | +0.18% | 136851 | 7747.921 | 4.14% | | 301519 | 舜禹股份 | 11.46 | -72.59 | +0.02 | +0.17% | 22444 | 2573.824 | 2.95% | | 002347 | 泰尔股份 | 5.91 | -31.96 | +0.01 | +0.17% | 113112 | 6686.508 | 2.29% | | 300783 | 三只松鼠 | 18.04 | 38.21 | +0.03 | +0.17% | 73427 | 13255.36 | 2.62% | | 600761 | 安徽合力 | 17.88 | 13.10 | +0.02 | +0.11% | 83353 | 14884.62 | 0.94% | | 688219 | 会通股份 | 10.74 | 29.47 | +0.01 | +0.09% | 49948.48 | 5374.518 | 0.91% | | 920016 | 中草香料 | 12.75 | 45.42 | +0.01 | +0.08% | 8435 | 1076.075 | 2.46% | | 603409 | 汇通控股 | 17.41 | 20.44 | +0.01 | +0.06% | 20250 | 3526.004 | 3.76% | | 600567 | 山鹰国际 | 1.35 | -5.11 | 0.00 | 0.00% | 804507.1 | 10881.84 | 1.28% | | 002298 | 中电鑫龙 | 8.78 | -15.38 | 0.00 | 0.00% | 762150 | 66296.69 | 11.53% | | 601801 | 皖新传媒 | 5.59 | 14.60 | 0.00 | 0.00% | 104272 | 5826.47 | 0.53% | | 300087 | ST荃银 | 5.16 | -24.14 | 0.00 | 0.00% | 83067 | 4279.011 | 0.93% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 600935 | 华塑股份 | 2.31 | -72.97 | 0.00 | 0.00% | 130970 | 3016.95 | 0.37% | | 603199 | 九华旅游 | 32.36 | 16.76 | -0.02 | -0.06% | 16299 | 5270.88 | 1.47% | | 301586 | 佳力奇 | 31.48 | 52.17 | -0.02 | -0.06% | 7689 | 2429.482 | 1.45% | | 300218 | 安利股份 | 12.02 | 28.81 | -0.01 | -0.08% | 24322 | 2926.242 | 1.12% | | 001226 | 拓山重工 | 41.05 | 133.77 | -0.05 | -0.12% | 5378 | 2212.698 | 1.59% | | 600971 | 恒源煤电 | 7.90 | -50.31 | -0.01 | -0.13% | 114234 | 8972.412 | 0.95% | | 600551 | 时代出版 | 7.02 | 11.87 | -0.01 | -0.14% | 43099 | 3029.274 | 0.64% | | 301167 | 建研设计 | 13.41 | 70.75 | -0.02 | -0.15% | 23820 | 3209.574 | 3.30% | | 603357 | 设计总院 | 6.08 | 11.35 | -0.01 | -0.16% | 48793 | 2950.961 | 0.87% | | 003020 | 立方制药 | 17.36 | 24.42 | -0.03 | -0.17% | 90125 | 15570.92 | 5.35% | | 688679 | 通源环境 | 38.00 | -129.20 | -0.09 | -0.24% | 28981.71 | 11005.99 | 2.20% | | 600375 | 汉马科技 | 4.08 | 103.88 | -0.01 | -0.24% | 195579 | 7983.74 | 1.34% | | 300247 | 融捷健康 | 3.87 | 46.06 | -0.01 | -0.26% | 90220 | 3479.728 | 1.12% | | 600218 | 全柴动力 | 7.59 | 50.25 | -0.02 | -0.26% | 63174 | 4802.38 | 1.45% | | 600054 | 黄山旅游 | 11.24 | 28.25 | -0.03 | -0.27% | 62393 | 7014.802 | 1.22% | | 000728 | 国元证券 | 7.33 | 13.74 | -0.02 | -0.27% | 227330 | 16701.82 | 0.52% | | 000868 | 安凯客车 | 3.63 | -59.04 | -0.01 | -0.27% | 77340 | 2814.448 | 0.82% | | 600496 | 精工钢构 | 3.32 | 10.45 | -0.01 | -0.30% | 204503 | 6794.46 | 1.03% | | 300886 | 华业香料 | 22.35 | 72.23 | -0.07 | -0.31% | 11494 | 2571.76 | 2.45% | | 300452 | 山河药辅 | 12.24 | 16.27 | -0.04 | -0.33% | 45566 | 5567.435 | 2.29% | | 600585 | 海螺水泥 | 17.74 | 12.05 | -0.06 | -0.34% | 301857 | 53331.24 | 0.76% | | 603801 | 志邦家居 | 5.85 | 37.21 | -0.02 | -0.34% | 65004 | 3815.6 | 1.50% | | 000713 | 国投丰乐 | 5.78 | 77.08 | -0.02 | -0.34% | 34241 | 1977.726 | 0.56% | | 600808 | 马钢股份 | 2.62 | -902.34 | -0.01 | -0.38% | 545159 | 14254.08 | 0.91% | | 600199 | 金种子酒 | 7.82 | -29.41 | -0.03 | -0.38% | 289228 | 22496.2 | 4.40% | | 603429 | *ST集友 | 7.77 | -170.87 | -0.03 | -0.38% | 31813 | 2441.003 | 0.61% | | 002538 | ST司特 | 6.85 | 29.82 | -0.03 | -0.44% | 151804 | 10479.8 | 1.78% | | 300388 | 节能国祯 | 6.82 | 12.28 | -0.03 | -0.44% | 69149 | 4710.703 | 1.02% | | 002140 | 东华科技 | 9.09 | 11.91 | -0.04 | -0.44% | 61315 | 5562.722 | 0.87% | | 605108 | 同庆楼 | 12.70 | 49.23 | -0.06 | -0.47% | 40038 | 5083 | 1.54% | | 301129 | 瑞纳智能 | 21.05 | 26.30 | -0.10 | -0.47% | 12290 | 2591.281 | 1.82% | | 600983 | 惠而浦 | 7.88 | 12.10 | -0.04 | -0.51% | 40038 | 3147.389 | 0.52% | | 002690 | 美亚光电 | 15.54 | 18.87 | -0.08 | -0.51% | 54593 | 8483.684 | 1.26% | | 301049 | 超越科技 | 19.09 | -13.85 | -0.10 | -0.52% | 12696 | 2427.264 | 2.96% | | 603689 | 皖天然气 | 7.46 | 11.60 | -0.04 | -0.53% | 38976 | 2913.24 | 0.74% | | 000153 | 丰原药业 | 5.51 | 26.02 | -0.03 | -0.54% | 71787 | 3953.738 | 1.56% | | 000521 | 长虹美菱 | 4.98 | 17.15 | -0.03 | -0.60% | 88247 | 4393.774 | 1.01% | | 000930 | 中粮科技 | 4.75 | -71.34 | -0.03 | -0.63% | 133517 | 6320.455 | 0.72% | | 000619 | 海螺新材 | 4.62 | -23.41 | -0.03 | -0.65% | 55788 | 2579.502 | 1.55% | | 603599 | 广信股份 | 10.42 | 14.52 | -0.07 | -0.67% | 101686 | 10581.42 | 1.12% | | 002331 | 皖通科技 | 6.99 | -8.83 | -0.05 | -0.71% | 69208 | 4854.278 | 1.72% | | 001217 | 华尔泰 | 9.78 | -74.06 | -0.07 | -0.71% | 47444 | 4653.259 | 1.44% | | 002042 | 华孚时尚 | 3.87 | 89.29 | -0.03 | -0.77% | 332313 | 12869.19 | 1.95% | | 002743 | 富煌钢构 | 3.84 | -1.76 | -0.03 | -0.78% | 84746 | 3280.68 | 1.95% | | 002226 | 江南化工 | 5.09 | 18.33 | -0.04 | -0.78% | 228478 | 11570.41 | 0.86% | | 603198 | 迎驾贡酒 | 36.81 | 14.79 | -0.29 | -0.78% | 64459 | 23648.45 | 0.81% | | 300595 | 欧普康视 | 11.41 | 21.95 | -0.09 | -0.78% | 79888 | 9140.935 | 1.20% | | 603395 | 红四方 | 22.68 | 115.88 | -0.18 | -0.79% | 27398 | 6216.096 | 4.22% | | 603284 | 林平发展 | 38.77 | 16.22 | -0.31 | -0.79% | 15159 | 5880.299 | 8.21% | | 002817 | 黄山胶囊 | 6.24 | 29.39 | -0.05 | -0.79% | 60704 | 3791.06 | 2.09% | | 600444 | 国机通用 | 13.22 | 34.70 | -0.13 | -0.97% | 24851 | 3302.584 | 1.70% | | 603589 | 口子窖 | 20.08 | 30.67 | -0.20 | -0.99% | 80079 | 16065.18 | 1.34% | | 688768 | 容知日新 | 45.87 | 59.52 | -0.49 | -1.06% | 8069.97 | 3709.958 | 0.92% | | 603768 | 常青股份 | 11.06 | -12.88 | -0.12 | -1.07% | 39041 | 4360.542 | 1.64% | | 300009 | 安科生物 | 8.29 | 19.96 | -0.10 | -1.19% | 170461 | 14194.27 | 1.39% | | 000543 | 皖能电力 | 7.94 | 8.37 | -0.10 | -1.24% | 280320 | 22242 | 1.24% | | 301429 | 森泰股份 | 16.43 | 39.81 | -0.21 | -1.26% | 18471 | 3033.13 | 4.20% | | 688825 | 长鑫科技 | 54.30 | 128.80 | -0.70 | -1.27% | 5745331 | 3137939 | 12.76% | | 600502 | 安徽建工 | 4.64 | 5.15 | -0.06 | -1.28% | 284559 | 13224.99 | 1.66% | | 000596 | 古井贡酒 | 90.00 | 16.83 | -1.44 | -1.57% | 79521 | 70983.41 | 1.95% | | 002005 | 德豪润达 | 2.33 | 95.94 | -0.04 | -1.69% | 186907 | 4380.492 | 1.07% | | 600012 | 皖通高速 | 16.31 | 14.96 | -0.33 | -1.98% | 79065 | 12873.4 | 0.68% | | 600575 | 淮河能源 | 3.49 | 16.08 | -0.08 | -2.24% | 662684 | 23227.34 | 1.71% | | 920856 | 浩淼科技 | 10.90 | 204.79 | -0.44 | -3.88% | 39679 | 4391.223 | 7.48% |
|