|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉煌科技(002296)河南省上涨家数:18下跌家数:98平均涨幅:-2.82%平均换手:4.84%总成交额:793.57亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920402 | 硅烷科技 | 14.25 | -44.49 | +1.47 | +11.50% | 283891 | 38634.66 | 10.40% | | 001215 | 千味央厨 | 39.17 | 58.80 | +3.56 | +10.00% | 69436 | 26006.04 | 7.17% | | 002225 | 濮耐股份 | 4.62 | 105.80 | +0.30 | +6.94% | 1386101 | 61797.61 | 14.61% | | 300259 | 新天科技 | 5.59 | 26.59 | +0.31 | +5.87% | 1002317 | 57917.61 | 8.68% | | 002132 | 恒星科技 | 5.44 | 109.30 | +0.28 | +5.43% | 1592297 | 86141.43 | 11.38% | | 300013 | 新宁物流 | 4.00 | -83.33 | +0.17 | +4.44% | 333459 | 13229.33 | 7.48% | | 688066 | *ST航图 | 10.46 | -1.47 | +0.43 | +4.29% | 123158.4 | 12570.2 | 4.71% | | 300480 | 光力科技 | 39.73 | 272.58 | +1.55 | +4.06% | 465930 | 188429.1 | 17.25% | | 002714 | 牧原股份 | 33.56 | 19.81 | +1.20 | +3.71% | 1048548 | 352169.5 | 2.76% | | 300080 | 易成新能 | 3.71 | -9.28 | +0.10 | +2.77% | 317971 | 11987.37 | 1.70% | | 002431 | ST棕榈 | 1.26 | -1.97 | +0.02 | +1.61% | 378653 | 4573.77 | 2.10% | | 600066 | 宇通客车 | 26.80 | 10.87 | +0.23 | +0.87% | 235140 | 63174.43 | 1.06% | | 002179 | 中航光电 | 42.69 | 46.70 | +0.35 | +0.83% | 671782 | 289596.7 | 3.20% | | 000895 | 双汇发展 | 22.80 | 15.02 | +0.13 | +0.57% | 129909 | 29627.39 | 0.38% | | 003008 | 开普检测 | 17.51 | 23.07 | +0.07 | +0.40% | 26141 | 4580.145 | 3.36% | | 603508 | 思维列控 | 21.18 | 13.69 | +0.08 | +0.38% | 40478 | 8529.079 | 1.06% | | 301182 | 凯旺科技 | 107.00 | -90.31 | +0.24 | +0.22% | 91159 | 103188 | 10.43% | | 600207 | 安彩高科 | 5.66 | -8.03 | +0.01 | +0.18% | 405192 | 23353.89 | 3.86% | | 600285 | 羚锐制药 | 19.37 | 13.92 | 0.00 | 0.00% | 64362 | 12377.78 | 1.14% | | 605368 | 蓝天燃气 | 6.15 | 18.64 | -0.01 | -0.16% | 44471 | 2739.417 | 0.62% | | 002601 | 龙佰集团 | 17.37 | 55.56 | -0.06 | -0.34% | 466318 | 81592.82 | 2.35% | | 600876 | 凯盛新能 | 7.30 | -4.13 | -0.03 | -0.41% | 103515 | 7702.883 | 2.62% | | 600817 | 宇通重工 | 8.90 | 15.73 | -0.10 | -1.11% | 19813 | 1763.959 | 0.37% | | 002936 | 郑州银行 | 1.67 | 7.79 | -0.02 | -1.18% | 722575.1 | 12166.48 | 1.03% | | 002321 | 华英农业 | 1.66 | -56.13 | -0.02 | -1.19% | 233580 | 3913.764 | 1.10% | | 300481 | 濮阳惠成 | 18.13 | 46.62 | -0.24 | -1.31% | 198392 | 36660.75 | 6.84% | | 920087 | 秋乐种业 | 9.90 | 180.63 | -0.14 | -1.39% | 30005 | 3015.476 | 1.83% | | 688357 | 建龙微纳 | 27.49 | 30.72 | -0.39 | -1.40% | 16099.11 | 4414.105 | 1.61% | | 601677 | 明泰铝业 | 16.41 | 9.18 | -0.24 | -1.44% | 436337 | 71510.37 | 3.51% | | 002046 | 国机精工 | 74.32 | 244.81 | -1.09 | -1.45% | 286316 | 215621.2 | 5.40% | | 300263 | 隆华科技 | 15.61 | 77.10 | -0.24 | -1.51% | 1266026 | 202802.4 | 12.98% | | 002535 | 林州重机 | 2.20 | -26.99 | -0.04 | -1.79% | 219039 | 4847.315 | 2.94% | | 000544 | 中原环保 | 7.13 | 6.53 | -0.13 | -1.79% | 39797 | 2875.21 | 0.41% | | 300829 | 金丹科技 | 13.72 | 29.47 | -0.26 | -1.86% | 36785 | 5078.74 | 2.21% | | 000885 | 城发环境 | 12.28 | 6.17 | -0.24 | -1.92% | 23799 | 2947.031 | 0.37% | | 300850 | 新强联 | 26.09 | 13.55 | -0.51 | -1.92% | 158438 | 42510.43 | 5.15% | | 300908 | 仲景食品 | 22.06 | 16.34 | -0.44 | -1.96% | 11703 | 2594.536 | 0.95% | | 920156 | 海昌智能 | 49.95 | 25.68 | -1.00 | -1.96% | 16147 | 8235.935 | 7.44% | | 000719 | 中原传媒 | 11.27 | 8.38 | -0.23 | -2.00% | 36299 | 4124.69 | 0.54% | | 920971 | 天马新材 | 40.80 | 99.87 | -0.86 | -2.06% | 93096 | 38820.73 | 10.86% | | 600020 | 中原高速 | 3.78 | 13.28 | -0.08 | -2.07% | 73182 | 2794.59 | 0.33% | | 002406 | 远东传动 | 6.60 | 27.88 | -0.14 | -2.08% | 190220 | 12665.01 | 3.16% | | 002189 | 中光学 | 21.03 | -24.98 | -0.45 | -2.09% | 103233 | 21448.47 | 3.95% | | 000400 | 许继电气 | 21.33 | 20.29 | -0.48 | -2.20% | 229610 | 50201.01 | 2.27% | | 600469 | 风神股份 | 5.15 | 17.75 | -0.12 | -2.28% | 79231 | 4126.839 | 1.09% | | 300614 | 百川畅银 | 9.77 | -3.83 | -0.24 | -2.40% | 39828 | 3877.34 | 2.48% | | 300910 | 瑞丰新材 | 27.55 | 15.49 | -0.68 | -2.41% | 47250 | 13154.3 | 1.76% | | 920407 | 驰诚股份 | 13.20 | 60.46 | -0.34 | -2.51% | 7869 | 1053.194 | 2.26% | | 002216 | 三全食品 | 11.54 | 16.76 | -0.31 | -2.62% | 59063 | 6855.19 | 0.94% | | 300732 | 设研院 | 5.66 | -13.14 | -0.16 | -2.75% | 47588 | 2719.282 | 1.29% | | 001277 | 速达股份 | 28.21 | 23.84 | -0.80 | -2.76% | 8834 | 2525.484 | 1.94% | | 600810 | 神马股份 | 6.56 | -40.97 | -0.19 | -2.81% | 333974 | 23007.14 | 3.09% | | 600569 | 安阳钢铁 | 1.65 | -3.94 | -0.05 | -2.94% | 171874 | 2864.59 | 0.60% | | 603658 | 安图生物 | 28.72 | 15.86 | -0.88 | -2.97% | 18156 | 5262.397 | 0.32% | | 600403 | 大有能源 | 5.49 | -6.32 | -0.17 | -3.00% | 545892 | 30237.93 | 2.28% | | 920454 | 同心传动 | 11.47 | 42.66 | -0.36 | -3.04% | 5931 | 687.2184 | 1.20% | | 301207 | 华兰疫苗 | 15.86 | 50.84 | -0.50 | -3.06% | 34412 | 5498.971 | 0.57% | | 001257 | 盛龙股份 | 28.65 | 58.59 | -1.00 | -3.37% | 330505 | 96949.28 | 24.13% | | 920580 | 科创新材 | 11.43 | 47.53 | -0.40 | -3.38% | 27928 | 3196.161 | 5.10% | | 300248 | 新开普 | 7.66 | 61.67 | -0.27 | -3.40% | 68422 | 5280.894 | 1.67% | | 002296 | 辉煌科技 | 8.77 | 19.37 | -0.31 | -3.41% | 86903 | 7680.91 | 2.50% | | 920496 | 许昌智能 | 6.41 | 107.55 | -0.23 | -3.46% | 19484 | 1276.76 | 1.34% | | 601717 | 中创智领 | 14.19 | 6.19 | -0.51 | -3.47% | 196331 | 28285.24 | 1.27% | | 002358 | 森源电气 | 5.53 | 52.20 | -0.20 | -3.49% | 187662 | 10559.18 | 2.02% | | 002448 | 中原内配 | 12.30 | 14.57 | -0.46 | -3.61% | 172965 | 21586.73 | 2.98% | | 300007 | 汉威科技 | 34.79 | 68.37 | -1.31 | -3.63% | 116550 | 41204.55 | 4.13% | | 000933 | 神火股份 | 21.41 | 8.62 | -0.81 | -3.65% | 560179 | 121514.6 | 2.49% | | 300437 | 清水源 | 11.49 | -77.33 | -0.44 | -3.69% | 129081 | 15049.69 | 7.43% | | 002582 | 好想你 | 8.61 | 1.99 | -0.33 | -3.69% | 118543 | 10326.47 | 3.44% | | 600121 | 郑州煤电 | 3.60 | -4.13 | -0.14 | -3.74% | 481320 | 17547.28 | 3.95% | | 601608 | 中信重工 | 4.72 | 56.94 | -0.19 | -3.87% | 461627 | 22087.25 | 1.01% | | 600595 | 中孚实业 | 5.54 | 10.05 | -0.23 | -3.99% | 751418 | 42118.12 | 1.87% | | 603566 | 普莱柯 | 9.81 | 19.64 | -0.41 | -4.01% | 22216 | 2210.423 | 0.64% | | 688626 | 翔宇医疗 | 43.25 | 85.93 | -1.81 | -4.02% | 19181.99 | 8433.632 | 1.20% | | 002007 | 华兰生物 | 12.12 | 25.80 | -0.51 | -4.04% | 125987 | 15465.02 | 0.80% | | 600312 | 平高电气 | 17.34 | 20.00 | -0.74 | -4.09% | 227254 | 40156.3 | 1.67% | | 300109 | 新开源 | 15.30 | 50.60 | -0.66 | -4.14% | 131547 | 20206.08 | 2.54% | | 688119 | 中钢洛耐 | 4.61 | -31.16 | -0.20 | -4.16% | 210715.1 | 9891.504 | 1.87% | | 002857 | 三晖电气 | 16.36 | -40.94 | -0.72 | -4.22% | 33387 | 5561.781 | 2.60% | | 300845 | 捷安高科 | 14.09 | 87.46 | -0.64 | -4.34% | 77145 | 10988.94 | 5.20% | | 301277 | 新天地 | 8.70 | 33.85 | -0.40 | -4.40% | 29734 | 2621.679 | 0.76% | | 920207 | 众诚科技 | 20.77 | 471.44 | -0.96 | -4.42% | 16617 | 3528.013 | 2.95% | | 002560 | 通达股份 | 7.60 | 32.05 | -0.36 | -4.52% | 429504 | 33062.8 | 6.78% | | 301376 | 致欧科技 | 16.99 | 22.79 | -0.81 | -4.55% | 67745 | 11608.87 | 3.50% | | 603993 | 洛阳钼业 | 17.24 | 15.27 | -0.83 | -4.59% | 3367975 | 592091.2 | 1.93% | | 920415 | 恒拓开源 | 9.68 | 48.87 | -0.47 | -4.63% | 27842 | 2753.202 | 2.57% | | 000612 | 焦作万方 | 10.87 | 9.12 | -0.53 | -4.65% | 404375 | 44550.43 | 3.39% | | 601038 | 一拖股份 | 10.23 | 13.60 | -0.50 | -4.66% | 71472 | 7447.897 | 0.98% | | 600439 | 瑞贝卡 | 2.03 | -27.22 | -0.10 | -4.69% | 232601 | 4780.23 | 2.05% | | 301089 | 拓新药业 | 19.99 | -33.02 | -1.04 | -4.95% | 20658 | 4176.474 | 2.27% | | 000949 | 新乡化纤 | 6.72 | 38.88 | -0.35 | -4.95% | 477680 | 32767.31 | 2.88% | | 600222 | 太龙药业 | 6.59 | 61.93 | -0.36 | -5.18% | 168015 | 11242.33 | 2.93% | | 301071 | 力量钻石 | 97.60 | 194.33 | -5.36 | -5.21% | 277919 | 270615.5 | 14.41% | | 002407 | 多氟多 | 41.51 | 94.38 | -2.28 | -5.21% | 1679568 | 719530.4 | 15.57% | | 601375 | 中原证券 | 3.95 | 35.17 | -0.22 | -5.28% | 858126 | 34711.91 | 2.49% | | 301361 | 众智科技 | 30.06 | 35.62 | -1.76 | -5.53% | 19655 | 6030.047 | 3.49% | | 920096 | 嘉晨智能 | 47.80 | 46.30 | -2.85 | -5.63% | 18716 | 9184.765 | 11.55% | | 002423 | 中粮资本 | 8.37 | 19.07 | -0.51 | -5.74% | 192874 | 16454.61 | 0.84% | | 601666 | 平煤股份 | 7.62 | 94.24 | -0.47 | -5.81% | 387394 | 30226.96 | 1.57% | | 000519 | 中兵红箭 | 20.38 | 125.97 | -1.26 | -5.82% | 984275.1 | 203541.8 | 7.07% | | 920225 | 利通科技 | 17.72 | 39.39 | -1.12 | -5.94% | 30801 | 5660.635 | 3.72% | | 300701 | 森霸传感 | 9.41 | 35.46 | -0.60 | -5.99% | 92844 | 8864.425 | 3.70% | | 920895 | 花溪科技 | 11.52 | -183.86 | -0.74 | -6.04% | 7093 | 838.9973 | 2.47% | | 920175 | 东方碳素 | 10.69 | -10.97 | -0.71 | -6.23% | 82242 | 8957.853 | 10.37% | | 600531 | 豫光金铅 | 15.93 | 21.26 | -1.09 | -6.40% | 1923040 | 311400.5 | 15.90% | | 688517 | 金冠电气 | 16.06 | 28.85 | -1.12 | -6.52% | 48753.48 | 7974.464 | 3.57% | | 300807 | 天迈科技 | 37.85 | -72.01 | -2.90 | -7.12% | 21196 | 8205.814 | 4.08% | | 002536 | 飞龙股份 | 48.12 | 109.71 | -3.77 | -7.27% | 581845 | 289561.5 | 10.69% | | 300179 | 四方达 | 57.38 | 273.37 | -4.62 | -7.45% | 632348 | 370373.4 | 16.83% | | 001365 | 天海电子 | 37.09 | 29.70 | -3.01 | -7.51% | 89284 | 33805.04 | 15.53% | | 301152 | 天力锂能 | 23.16 | -17.93 | -2.09 | -8.28% | 48221 | 11533.34 | 6.79% | | 600186 | 莲花控股 | 14.30 | 72.91 | -1.30 | -8.33% | 2806805 | 414340.4 | 15.77% | | 002613 | 北玻股份 | 4.07 | 423.99 | -0.38 | -8.54% | 1033331 | 43021.31 | 13.36% | | 600172 | 黄河旋风 | 16.65 | -27.31 | -1.62 | -8.87% | 2753445 | 472301.5 | 21.57% | | 001896 | 豫能控股 | 16.81 | 68.33 | -1.79 | -9.62% | 1609240 | 290167 | 10.55% | | 688313 | 仕佳光子 | 179.70 | 205.52 | -20.24 | -10.12% | 343934.5 | 632394.5 | 7.61% | | 920725 | 惠丰钻石 | 106.97 | -692.85 | -15.03 | -12.32% | 81864 | 94999.64 | 18.53% |
|