中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城市传媒(600229)山东省上涨家数:97下跌家数:193平均涨幅:-0.36%平均换手:3.19%总成交额:594.79亿元
更新时间：2025-03-19 14:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002838道恩股份16.5652.64+1.51+10.03%19925332199.485.11%
603270金帝股份31.0874.60+2.83+10.02%15511546028.221.93%
002890弘宇股份12.42107.01+1.13+10.01%464365640.462.88%
688556高测股份12.0513.34+1.05+9.55%423838.950311.777.75%
301439泓淋电力18.7937.32+1.41+8.11%23721743853.3512.95%
601028玉龙股份13.0427.69+0.88+7.24%45811358867.085.85%
688331荣昌生物36.03-12.64+2.39+7.10%66782.1423989.484.12%
688136科兴制药24.61-41.36+1.43+6.17%63795.3115694.483.20%
002595豪迈科技56.5922.51+3.17+5.93%4774726541.110.60%
831278泰德股份17.93104.43+0.99+5.84%16967730640.5717.40%
688190云路股份119.0339.57+6.47+5.75%50740.1460065.674.23%
000506*ST中润5.26-31.04+0.25+4.99%31074116036.963.35%
002117东港股份14.4069.54+0.68+4.96%51007472823.959.74%
600060海信视像23.8217.48+1.05+4.61%15790437022.181.22%
000682东方电子10.2522.24+0.43+4.38%55189755965.544.12%
301022海泰科29.91109.78+1.13+3.93%7069520811.1813.54%
300423昇辉科技8.08-3.41+0.28+3.59%17873214418.965.38%
000951中国重汽19.2316.63+0.65+3.50%47240794266.574.02%
002355兴民智通7.34-246.85+0.24+3.38%47334934572.127.66%
301199迈赫股份38.0073.90+1.23+3.35%681742622614.59%
300569天能重工4.9797.06+0.16+3.33%48892824518.654.80%
300121阳谷华泰13.1225.60+0.42+3.31%16909521888.383.91%
002234民和股份9.43-6.78+0.27+2.95%19628618520.316.51%
605100华丰股份27.6546.17+0.79+2.94%24232266879.814.26%
002921联诚精密15.71-73.75+0.44+2.88%16828626220.5815.24%
002073软控股份10.2522.38+0.23+2.30%61245062017.326.18%
300848美瑞新材19.48116.90+0.39+2.04%7681514950.983.21%
300224正海磁材14.3444.64+0.27+1.92%21828530617.562.62%
600789鲁抗医药9.7221.80+0.17+1.78%51750249812.445.76%
002458益生股份9.3420.19+0.16+1.74%22290020851.032.98%
600735新华锦5.8976.93+0.10+1.73%20259211914.684.76%
000338潍柴动力16.6713.33+0.28+1.71%1434540242624.92.88%
002948青岛银行4.265.81+0.07+1.67%37436115809.991.20%
600547山东黄金27.4440.27+0.43+1.59%437420119717.31.21%
688161威高骨科28.4773.66+0.42+1.50%12127.493458.5240.30%
600350山东高速9.7715.07+0.13+1.35%978209509.480.20%
002363隆基机械8.1485.36+0.10+1.24%22930718681.945.52%
688557兰剑智能26.0316.54+0.31+1.21%23646.166148.3063.24%
002248华东数控9.40-172.09+0.11+1.18%25582223973.628.32%
300918南山智尚21.5948.37+0.25+1.17%531789114205.912.44%
002476宝莫股份4.5997.42+0.05+1.10%1776138162.482.90%
603029天鹅股份17.8732.05+0.19+1.07%290515177.572.39%
603190亚通精工23.9927.88+0.23+0.97%285986832.8717.06%
002078太阳纸业14.6213.07+0.14+0.97%10466215182.970.38%
300237美晨科技2.14-2.80+0.02+0.94%54877811830.333.81%
300993玉马科技10.7319.06+0.10+0.94%806708665.82.65%
000830鲁西化工12.3012.45+0.11+0.90%18781223094.710.99%
002526山东矿机4.53109.46+0.04+0.89%152821869380.988.70%
600309万华化学69.2016.67+0.60+0.87%193049133360.50.61%
001379腾达科技23.2267.81+0.19+0.83%391539056.465.82%
003033征和工业49.2733.40+0.40+0.82%6775933738.98.41%
600027华电国际5.3610.58+0.04+0.75%66462535590.650.78%
600600青岛啤酒74.4223.34+0.54+0.73%3994629693.720.56%
301456盘古智能26.5943.71+0.19+0.72%349009412.795.94%
601096宏盛华源4.3254.12+0.03+0.70%1467806316.920.89%
300690双一科技23.8447.66+0.16+0.68%6004114387.795.48%
601665齐鲁银行6.035.85+0.04+0.67%35311121096.050.73%
600955维远股份15.0883.90+0.10+0.67%159072393.910.29%
000554泰山石油6.1845.85+0.04+0.65%773914781.012.13%
002237恒邦股份11.2522.66+0.07+0.63%16872318936.21.85%
605016百龙创园19.3525.07+0.12+0.62%389077528.751.20%
000680山推股份10.0716.12+0.06+0.60%18598818652.081.42%
300099尤洛卡7.2646.50+0.04+0.55%14222310273.632.45%
300779惠城环保146.08627.01+0.79+0.54%2474035785.871.58%
600690海尔智家28.0814.16+0.15+0.54%414762116750.40.66%
300208*ST中程2.03-1.26+0.01+0.50%678861377.970.99%
601058赛轮轮胎15.1911.59+0.07+0.46%16461224940.30.50%
002984森麒麟25.3512.42+0.11+0.44%12499131536.031.79%
603367辰欣药业13.8411.84+0.06+0.44%228193159.860.50%
300321同大股份31.78506.98+0.13+0.41%159355076.731.79%
300185通裕重工2.551240.49+0.01+0.39%70808618087.541.93%
002242九阳股份10.4364.73+0.04+0.38%423494412.340.55%
001207联科科技23.5617.52+0.09+0.38%5771313776.642.94%
603967中创物流10.7314.59+0.04+0.37%435724667.21.26%
300443金雷股份22.4431.21+0.08+0.36%4680810496.311.89%
002891中宠股份42.1836.66+0.15+0.36%2427510212.610.83%
688191智洋创新25.3978.00+0.09+0.36%27632.387043.8811.79%
002111威海广泰11.3932.46+0.04+0.35%786858985.4091.65%
002958青农商行3.046.20+0.01+0.33%47223614310.140.96%
603182嘉华股份12.6420.64+0.04+0.32%97451229.851.05%
600918中泰证券6.48110.36+0.02+0.31%17160311123.660.43%
872190雷神科技38.80155.31+0.11+0.28%4244716699.284.30%
600727鲁北化工7.7613.71+0.02+0.26%1022317944.931.93%
688455科捷智能12.11-28.90+0.03+0.25%7420.68894.43420.58%
600960渤海汽车4.05-13.66+0.01+0.25%28307111608.382.98%
603755日辰股份27.4139.02+0.06+0.22%121593380.481.23%
603577汇金通9.2031.64+0.02+0.22%779247211.642.30%
000599青岛双星4.76-22.54+0.01+0.21%785043736.930.96%
603026石大胜华36.74-185.24+0.07+0.19%222768110.2711.10%
301498乖宝宠物89.3061.08+0.15+0.17%1406112620.330.79%
000726鲁泰A6.2014.23+0.01+0.16%465362880.010.79%
600223福瑞达7.5532.45+0.01+0.13%728605501.620.72%
600529山东药玻23.9418.01+0.03+0.13%4928111788.960.74%
601966玲珑轮胎18.1912.42+0.02+0.11%6846812425.680.47%
000957中通客车11.1134.45+0.01+0.09%10794212014.931.82%
301158德石股份16.2524.60+0.01+0.06%6777411145.244.63%
002241歌尔股份27.9438.22+0.01+0.04%398987110943.61.30%
000488ST晨鸣2.02-4.860.000.00%58903411899.163.51%
000503国新健康12.78-5734.630.000.00%27235534299.512.85%
600336澳柯玛7.11-114.640.000.00%731175210.090.92%
600784鲁银投资6.4616.510.000.00%969936310.711.44%
002083孚日股份5.0812.740.000.00%996535050.21.05%
300110华仁药业3.2025.820.000.00%1811895829.841.53%
002485ST雪发2.78-19.410.000.00%13136365.690.24%
002537海联金汇6.05403.700.000.00%1275857726.981.09%
002588史丹利7.3510.780.000.00%783545743.820.77%
601366利群股份4.87159.550.000.00%267041298.880.30%
688139海尔生物34.3629.800.000.00%21214.377322.5040.67%
301281科源制药33.8973.15-0.01-0.03%125084230.141.82%
603858步长制药15.27-57.58-0.01-0.07%370085669.970.33%
600783鲁信创投13.1418.28-0.01-0.08%426935614.170.57%
000423东阿阿胶58.2124.08-0.05-0.09%4388625688.180.68%
605198安德利36.9052.67-0.04-0.11%56762102.590.21%
605567春雪食品9.11-34.19-0.01-0.11%341033106.31.71%
600579中化装备8.26-1.57-0.01-0.12%746696170.241.51%
600587新华医疗16.5114.47-0.02-0.12%576019517.990.95%
605001威奥股份7.298.97-0.01-0.14%715335222.451.82%
002353杰瑞股份36.1114.85-0.06-0.17%7022525460.371.01%
002382蓝帆医疗5.24-12.20-0.01-0.19%772444063.210.77%
002871伟隆股份10.3220.22-0.02-0.19%202602088.541.68%
600966博汇纸业4.8315.23-0.01-0.21%634163065.10.47%
300653正海生物23.2424.95-0.05-0.21%213334984.721.19%
002088鲁阳节能13.0514.24-0.03-0.23%159982081.870.32%
603167渤海轮渡8.5813.67-0.02-0.23%538994629.991.15%
603639海利尔12.5818.85-0.03-0.24%7000879.520.21%
601678滨化股份3.9027.42-0.01-0.26%1235144816.370.61%
002490ST墨龙3.75-11.75-0.01-0.27%694162614.371.28%
000869张裕A22.1944.92-0.06-0.27%59581320.740.13%
002498汉缆股份3.5816.98-0.01-0.28%2007707203.490.60%
002376新北洋7.1479.83-0.02-0.28%17693112712.752.53%
300677英科医疗24.8321.69-0.07-0.28%6774416826.661.44%
600308华泰股份3.4729.19-0.01-0.29%5148917930.34%
000407胜利股份3.4118.62-0.01-0.29%702012391.670.80%
600188兖矿能源13.518.52-0.04-0.30%13714318552.670.23%
301296新巨丰9.9922.87-0.03-0.30%349113498.781.29%
002726龙大美食6.55-8.65-0.02-0.30%636894177.440.59%
601019山东出版9.789.76-0.03-0.31%391523827.40.19%
000720新能泰山2.99-63.90-0.01-0.33%646601942.170.51%
603102百合股份38.8415.83-0.13-0.33%109384239.73.05%
002746仙坛股份5.9672.17-0.02-0.33%986855905.181.39%
000822山东海化5.448.85-0.02-0.37%736354014.720.82%
603638艾迪精密21.2751.37-0.08-0.37%5841212377.640.70%
002469三维化学7.8722.23-0.03-0.38%904807106.491.44%
300183东软载波20.95122.54-0.08-0.38%13564028518.513.78%
002408齐翔腾达4.82-36.37-0.02-0.41%819723954.270.30%
603612索通发展16.80-48.04-0.07-0.41%12404021064.862.49%
002671龙泉股份4.6224.97-0.02-0.43%631962929.711.15%
600076康欣新材2.26-10.47-0.01-0.44%2342845317.611.74%
003022联泓新科15.7495.52-0.07-0.44%603209519.830.45%
002810山东赫达13.2424.42-0.06-0.45%264473512.750.83%
601163三角轮胎15.3410.04-0.07-0.45%328085029.150.41%
300996普联软件25.2147.29-0.12-0.47%4305310887.882.55%
000498山东路桥5.903.94-0.03-0.51%611553610.510.42%
688363华熙生物50.7455.52-0.26-0.51%2063910457.020.43%
600219南山铝业3.859.27-0.02-0.52%64987224994.830.56%
000756新华制药15.1023.22-0.08-0.53%530438029.841.16%
002470金正大1.88-18.96-0.01-0.53%2678285032.130.82%
300143盈康生命10.3787.40-0.06-0.58%644456778.591.00%
300583赛托生物25.75-5827.96-0.15-0.58%196215024.581.05%
603836海程邦达12.9517.77-0.08-0.61%273503563.011.33%
603285键邦股份23.7022.20-0.15-0.63%185644414.734.74%
600017日照港3.1316.23-0.02-0.63%37755611874.291.23%
002589瑞康医药3.02113.88-0.02-0.66%1329464026.310.97%
603223恒通股份8.9841.36-0.06-0.66%180031620.630.33%
000668荣丰控股5.92-16.99-0.04-0.67%345582054.482.35%
600426华鲁恒升21.8112.52-0.15-0.68%9985221842.560.47%
600180瑞茂通4.33251.38-0.03-0.69%495302152.960.46%
601298青岛港8.4810.86-0.06-0.70%1053018947.90.20%
001300三柏硕12.57-89.18-0.09-0.71%279023515.434.21%
600319亚星化学5.51-159.89-0.04-0.72%297551636.950.94%
000655金岭矿业6.8419.54-0.05-0.73%656334486.051.10%
002041登海种业10.7443.16-0.08-0.74%505045442.180.57%
605006山东玻纤6.55-36.01-0.05-0.76%585703850.990.98%
002339积成电子7.84403.80-0.06-0.76%34208827082.357.14%
002254泰和新材10.4043.64-0.08-0.76%847628846.131.04%
002481双塔食品5.1939.35-0.04-0.76%985145104.990.88%
300243瑞丰高材10.3146.25-0.08-0.77%242862506.421.27%
002581未名医药9.88-18.75-0.08-0.80%393243897.20.98%
301206三元生物26.5554.70-0.22-0.82%62941677.030.58%
605287德才股份14.2822.74-0.12-0.83%131671888.191.32%
002286保龄宝8.1827.74-0.07-0.85%995728129.82.69%
001260坤泰股份18.3340.44-0.16-0.87%79161456.042.49%
603708家家悦10.2659.16-0.09-0.87%333753426.470.52%
603086先达股份5.61-23.87-0.05-0.88%1507838530.913.47%
301185鸥玛软件19.0441.52-0.17-0.88%185263530.851.33%
002330得利斯4.46-50.98-0.04-0.89%504662251.930.79%
603586金麒麟15.4930.02-0.14-0.90%301424683.981.54%
002545东方铁塔7.6416.06-0.07-0.91%665845091.90.59%
603187海容冷链11.8213.87-0.11-0.92%244892904.960.63%
600858银座股份5.2127.72-0.05-0.95%641603346.361.24%
002675东诚药业13.3059.66-0.13-0.97%276163694.030.37%
300479神思电子22.48-35.04-0.22-0.97%8307918928.364.22%
300699光威复材34.2138.06-0.34-0.98%22649878329.772.76%
603113金能科技5.9851.07-0.06-0.99%448322694.20.53%
301149隆华新材11.9124.50-0.12-1.00%544136539.882.67%
600448华纺股份2.96216.05-0.03-1.00%702232086.141.11%
600807济高发展2.95-30.64-0.03-1.01%1401034153.331.78%
300001特锐德24.3035.84-0.25-1.02%12189929686.291.19%
001219青岛食品13.3926.69-0.14-1.03%213272866.91.12%
603151邦基科技12.2635.08-0.13-1.05%145041786.411.79%
300948冠中生态10.28-99.69-0.11-1.06%156701621.911.20%
002521齐峰新材9.1727.64-0.10-1.08%203591870.830.51%
300233金城医药19.8539.42-0.22-1.10%615567125934.716.64%
301299卓创资讯70.3465.62-0.78-1.10%108737691.3513.09%
000915华特达因28.7013.73-0.32-1.10%5708116505.322.44%
688087英科再生29.0923.23-0.33-1.12%9038.52637.640.49%
603779威龙股份8.48-19.03-0.10-1.17%689125853.082.08%
300821东岳硅材8.4498.67-0.10-1.17%1062478973.240.89%
600804*ST鹏博1.68-4.73-0.02-1.18%671487.111618.774.82%
002598山东章鼓10.9138.91-0.13-1.18%785918615.282.79%
600760中航沈飞44.2249.52-0.53-1.18%13482159717.430.49%
688663新风光26.6621.92-0.32-1.19%24552.446581.0621.75%
002094青岛金王5.78121.76-0.07-1.20%1505958715.3112.18%
300950德固特18.0427.39-0.22-1.20%191873480.382.14%
301017漱玉平民12.29-118.59-0.15-1.21%263563245.621.08%
301617博苑股份52.1724.77-0.64-1.21%112245890.324.61%
603856东宏股份11.3218.16-0.14-1.22%186632122.540.73%
301015百洋医药23.4316.39-0.29-1.22%406729587.620.77%
600586金晶科技5.6323.93-0.07-1.23%1156006532.550.81%
600229城市传媒7.1917.00-0.09-1.24%424873062.770.63%
002107沃华医药4.73112.47-0.06-1.25%422642012.720.74%
603739蔚蓝生物13.3450.96-0.17-1.26%244963286.360.97%
603217元利科技17.2116.06-0.22-1.26%122512113.340.59%
003042中农联合14.82-12.96-0.19-1.27%173842594.571.36%
002655共达电声12.6756.81-0.17-1.32%704628934.3691.96%
300840酷特智能25.5735.41-0.35-1.35%17394245085.949.82%
301188力诺药包17.0347.84-0.24-1.39%192173284.040.83%
301035润丰股份55.6539.95-0.80-1.42%127807072.6890.46%
000977浪潮信息59.0037.73-0.85-1.42%282313167229.91.92%
600022山东钢铁1.38-9.77-0.02-1.43%4485626234.260.42%
001331胜通能源13.0358.21-0.19-1.44%209022738.014.98%
002193如意集团6.14-3.03-0.09-1.44%675744163.852.58%
300801泰和科技16.9133.61-0.25-1.46%164482788.261.23%
300594朗进科技17.83-33.72-0.27-1.49%136752443.151.50%
688681科汇股份13.4760.37-0.21-1.54%10896.111479.411.04%
300786国林科技14.40-44.24-0.23-1.57%409685928.052.85%
688579山大地纬10.8265.15-0.18-1.64%46310.845051.3741.16%
603798康普顿9.5042.60-0.16-1.66%404143861.511.58%
002323雅博股份1.75-41.69-0.03-1.69%5480099670.192.58%
603421鼎信通讯7.58100.96-0.13-1.69%699995323.281.07%
688002睿创微纳62.6346.70-1.08-1.70%40166.225277.440.88%
301320豪江智能18.4168.96-0.32-1.71%430057935.936.35%
000880潍柴重机36.7669.11-0.64-1.71%19497471889.7212.02%
002793罗欣药业3.98-6.21-0.07-1.73%822893289.140.76%
300830金现代9.09176.34-0.16-1.73%705526438.632.24%
600756浪潮软件17.00435.65-0.30-1.73%7201712279.492.22%
603536惠发食品10.12268.36-0.18-1.75%445084530.391.85%
002374中锐股份2.78-14.89-0.05-1.77%1274073553.791.17%
002270华明装备15.5922.76-0.29-1.83%6996410927.080.92%
002899英派斯26.2037.66-0.49-1.84%5253913836.064.38%
000811冰轮环境13.1117.84-0.25-1.87%12503716426.961.68%
301262海看股份25.6623.58-0.49-1.87%181394668.81.49%
002643万润股份11.5222.16-0.22-1.87%13135315193.41.44%
000639西王食品3.0984.60-0.06-1.90%2456187632.582.28%
300285国瓷材料19.0331.08-0.37-1.91%12202323296.821.52%
301069凯盛新材16.91127.05-0.34-1.97%9112415531.942.32%
300105龙源技术7.3325.62-0.15-2.01%14562710701.812.84%
688309恒誉环保15.8173.76-0.33-2.04%4971.59791.49950.62%
300654世纪天鸿11.4798.97-0.24-2.05%701048086.032.15%
300343联创股份6.16-191.28-0.13-2.07%1585779814.3111.49%
688501青达环保19.4525.43-0.42-2.11%24469.544768.5142.99%
301292海科新源14.60-13.27-0.32-2.14%202992977.72.38%
002283天润工业7.7125.18-0.17-2.16%51864639838.445.17%
603279景津装备17.8111.00-0.40-2.20%355356374.990.62%
688021奥福环保12.32-20.22-0.28-2.22%5982.119743.22080.78%
000409云鼎科技15.66101.03-0.36-2.25%160777226012137.98%
603021山东华鹏4.32-5.90-0.10-2.26%631132755.361.97%
002805丰元股份12.82-9.73-0.30-2.29%565287266.722.03%
688695中创股份32.9272.29-0.78-2.31%8389.8582780.7651.64%
002379宏创控股11.77-193.89-0.28-2.32%33121839195.152.91%
600467好当家2.5086.75-0.06-2.34%123153430627.678.43%
688035德邦科技42.4362.14-1.02-2.35%19239.578201.8122.20%
301337亚华电子33.6615416.64-0.81-2.35%285939675.717.36%
300659中孚信息17.83-42.70-0.45-2.46%418847516.8312.20%
300214日科化学7.09-65.90-0.18-2.48%18441613153.674.57%
603278大业股份11.66-33.99-0.30-2.51%18404721446.865.39%
688677海泰新光39.3635.20-1.03-2.55%6583.6592621.8210.55%
834261一诺威13.2825.63-0.38-2.78%428955694.4982.50%
600777ST新潮2.085.96-0.06-2.80%2283115474643.59%
002580圣阳股份17.4546.06-0.51-2.84%943735.1166010.320.86%
872953国子软件56.3581.35-1.66-2.86%1836410406.236.74%
301209联合化学38.6257.44-1.15-2.89%3037111906.8612.40%
605589圣泉集团28.6727.32-0.86-2.91%13981840061.721.80%
002768国恩股份25.9312.88-0.80-2.99%5456614245.93.09%
300308中际旭创105.3225.13-3.54-3.25%287013303611.22.61%
002026山东威达12.4721.22-0.43-3.33%723195.192704.6616.89%
000677恒天海龙4.0275.84-0.14-3.37%684607.127909.717.92%
300175朗源股份5.63-39.98-0.20-3.43%18148410266.653.85%
838171邦德股份20.5829.10-0.82-3.83%198024135.9113.82%
832419路斯股份18.0624.49-0.72-3.83%238784358.3442.55%
833394民士达29.7349.16-1.22-3.94%40628123368.47%
301020密封科技23.3340.25-0.97-3.99%5959214111.724.07%
831304迪尔化工15.2625.66-0.87-5.39%529688217.9336.72%
002086东方海洋3.383.82-0.20-5.59%3596811122315.423.71%
831195三祥科技16.0128.28-0.98-5.77%455127606.6996.43%
688234天岳先进66.59172.83-4.10-5.80%103094.370146.323.43%
600212绿能慧充9.05-592.24-0.58-6.02%51073146949.159.92%
873132泰鹏智能17.4976.56-1.91-9.85%465638349.91716.56%
430476海能技术14.1650.57-1.58-10.04%609008964.4239.70%
831689克莱特44.5052.79-5.50-11.00%9052841195.7924.33%
832651天罡股份30.6935.05-4.36-12.44%3573111361.4423.39%

转至城市传媒（600229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。