|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤天化(600227)贵州省上涨家数:21下跌家数:13平均涨幅:+0.84%平均换手:2.49%总成交额:113.25亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 9.81 | 129.95 | +0.89 | +9.98% | 143826 | 13705.97 | 3.47% | | 600367 | 红星发展 | 27.20 | 100.67 | +1.58 | +6.17% | 249782 | 66790.22 | 7.76% | | 603458 | 勘设股份 | 9.18 | -7.35 | +0.39 | +4.44% | 132660 | 12135.74 | 4.33% | | 002025 | 航天电器 | 63.47 | 152.86 | +2.08 | +3.39% | 156475 | 99535.96 | 3.45% | | 301428 | 世纪恒通 | 29.66 | -83.70 | +0.80 | +2.77% | 38872 | 11510.15 | 5.58% | | 000920 | 沃顿科技 | 11.13 | 23.89 | +0.30 | +2.77% | 97534 | 10766.34 | 2.06% | | 920809 | 安达科技 | 7.96 | -37.55 | +0.20 | +2.58% | 95151 | 7484.273 | 2.07% | | 688239 | 航宇科技 | 43.14 | 41.28 | +0.94 | +2.23% | 41559.61 | 17778.15 | 2.18% | | 002927 | 泰永长征 | 15.33 | -415.95 | +0.27 | +1.79% | 63709 | 9705.87 | 2.89% | | 300919 | 中伟新材 | 41.05 | 23.62 | +0.55 | +1.36% | 108558 | 44362.98 | 1.19% | | 600594 | 益佰制药 | 3.61 | -8.10 | +0.04 | +1.12% | 271644 | 9832.01 | 3.46% | | 300288 | 朗玛信息 | 10.07 | -2576.20 | +0.11 | +1.10% | 55891 | 5619.59 | 2.18% | | 600903 | 贵州燃气 | 6.41 | 96.91 | +0.07 | +1.10% | 225168 | 14394.31 | 1.93% | | 000733 | 振华科技 | 41.46 | 23.38 | +0.42 | +1.02% | 128667 | 53156.68 | 2.32% | | 600996 | 贵广网络 | 7.12 | -6.73 | +0.07 | +0.99% | 190536 | 13531.52 | 1.53% | | 600992 | 贵绳股份 | 9.85 | -820.41 | +0.09 | +0.92% | 89562 | 8756.799 | 3.65% | | 688707 | 振华新材 | 10.65 | -12.59 | +0.05 | +0.47% | 53553.63 | 5695.893 | 1.05% | | 600227 | 赤天化 | 3.27 | -21.37 | +0.01 | +0.31% | 1229953 | 39979.6 | 9.63% | | 002037 | 保利联合 | 6.85 | -3.80 | +0.02 | +0.29% | 122562 | 8329.759 | 2.53% | | 688439 | 振华风光 | 40.03 | 58.64 | +0.07 | +0.18% | 14499.69 | 5817.378 | 0.72% | | 002873 | 新天药业 | 7.84 | 227.31 | +0.01 | +0.13% | 67942 | 5366.35 | 2.83% | | 600610 | 中毅达 | 7.07 | 136.60 | -0.03 | -0.42% | 177245 | 12466.66 | 2.50% | | 002424 | ST百灵 | 4.57 | -63.65 | -0.02 | -0.44% | 53904 | 2464.574 | 0.47% | | 600765 | 中航重机 | 13.73 | 37.46 | -0.07 | -0.51% | 129715 | 17821.41 | 0.84% | | 600395 | 盘江股份 | 4.87 | 21.81 | -0.04 | -0.81% | 220256 | 10749.45 | 1.03% | | 603439 | 三力制药 | 10.53 | 87.28 | -0.09 | -0.85% | 76280 | 8043.074 | 1.89% | | 000589 | 贵州轮胎 | 4.37 | 9.25 | -0.04 | -0.91% | 317802 | 13878.82 | 2.06% | | 600523 | 贵航股份 | 11.38 | 23.43 | -0.11 | -0.96% | 41576 | 4734.62 | 1.03% | | 002390 | 信邦制药 | 2.98 | 45.36 | -0.03 | -1.00% | 201539 | 6025.56 | 1.05% | | 002928 | 华夏航空 | 6.64 | 12.52 | -0.11 | -1.63% | 224122 | 14887.39 | 1.75% | | 002895 | 川恒股份 | 33.52 | 16.29 | -0.67 | -1.96% | 69062 | 23185.89 | 1.15% | | 600519 | 贵州茅台 | 1328.36 | 20.08 | -30.62 | -2.25% | 37450 | 500407 | 0.30% | | 002039 | 黔源电力 | 19.89 | 13.34 | -0.46 | -2.26% | 83802 | 16809.93 | 1.96% | | 601997 | 贵阳银行 | 5.72 | 3.96 | -0.16 | -2.72% | 636271 | 36815.44 | 1.74% |
|