中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
桂林三金(002275)广西壮族自治区上涨家数:8下跌家数:34平均涨幅:-1.16%平均换手:0.89%总成交额:20.16亿元
更新时间：2026-09-15 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301379天山电子21.2658.20+0.56+2.71%328656940.1691.50%
920038森合高科36.8813.82+0.78+2.16%56912063.6821.67%
002175*ST东智2.57-96.38+0.05+1.98%642131647.920.50%
000608阳光股份7.17-23.28+0.04+0.56%300572150.420.52%
920885星辰科技12.2390.27+0.02+0.16%79896.84650.09%
002956西麦食品15.4720.28+0.02+0.13%3471536.020.11%
920837华原股份9.8217.02+0.01+0.10%51750.70830.04%
000703恒逸石化17.0811.84+0.01+0.06%13035222156.90.32%
000911*ST广糖5.42-14.920.000.00%403312214.221.01%
600301华锡有色--------------
002929润建股份48.78548.44-0.03-0.06%94824619.170.44%
920059双英集团12.7114.48-0.01-0.08%1763224.2470.55%
603368柳药集团15.339.38-0.03-0.20%3565545.030.09%
000750国海证券3.6824.73-0.01-0.27%343261265.160.06%
603869ST智知8.56140.31-0.03-0.35%39433.870.01%
000833粤桂股份20.0318.86-0.08-0.40%452268998.961.00%
600556天下秀4.70-114.88-0.03-0.63%611322880.870.34%
301027华蓝集团19.77-81.26-0.13-0.65%4838954.760.38%
000953中哲精化5.91621.94-0.04-0.67%13210779.080.36%
920023*ST田野1.42-155.67-0.01-0.70%324546.11340.12%
600423*ST柳化2.75-146.70-0.02-0.72%153142.130.02%
000528柳工8.0911.44-0.06-0.74%325452636.60.16%
600538国发股份4.92-27.70-0.04-0.81%9975492.060.19%
601368绿城水务4.5332.60-0.04-0.88%8554387.590.10%
600368五洲交通4.2912.46-0.04-0.92%523002246.040.32%
002275桂林三金12.2217.64-0.12-0.97%3909479.010.07%
300422博世科4.10-3.17-0.05-1.20%293861206.050.57%
601003柳钢股份3.6225.14-0.05-1.36%327891189.530.12%
002592ST八菱6.4615.57-0.09-1.37%4717305.70.18%
300518新迅达23.90-32.18-0.36-1.48%56301353.20.28%
603166福达股份10.5120.73-0.16-1.50%7826827.550.12%
600236桂冠电力9.7820.02-0.15-1.51%324813207.510.04%
600936北投科技4.87-318.27-0.08-1.62%1136195552.090.68%
000582北部湾港10.8525.64-0.19-1.72%861699387.080.40%
002696百洋股份6.82-43.92-0.12-1.73%522753595.631.56%
601996丰林集团2.84-16.78-0.05-1.73%435001233.080.39%
002166莱茵生物6.6730.62-0.12-1.77%422082812.310.57%
600252中恒集团2.21-16.30-0.04-1.78%1046002323.60.33%
600249两面针5.32285.49-0.11-2.03%216361155.120.39%
600310广西能源4.74-437.40-0.11-2.27%29547714236.972.02%
000716黑芝麻5.17-160.20-0.13-2.45%678563515.010.92%
002329皇氏集团3.60-6.25-0.16-4.26%1142504141.021.75%
600712南宁百货5.43-111.41-0.60-9.95%28860915824.845.36%
000978桂林旅游9.77499.20-1.09-10.04%63435765199.1513.55%

转至桂林三金（002275）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。