|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武商集团(000501)湖北省上涨家数:47下跌家数:106平均涨幅:-0.26%平均换手:4.52%总成交额:1329.20亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688387 | 信科移动 | 17.37 | -245.99 | +2.04 | +13.31% | 1251511 | 206556.8 | 6.21% | | 301150 | 中一科技 | 61.01 | 141.77 | +6.50 | +11.92% | 478137 | 292324 | 15.74% | | 300776 | 帝尔激光 | 173.00 | 94.94 | +15.84 | +10.08% | 201094 | 349926.9 | 11.21% | | 603175 | 超颖电子 | 102.97 | 701.42 | +8.82 | +9.37% | 114073 | 114721.1 | 25.09% | | 002072 | 凯瑞德 | 9.18 | -139.91 | +0.75 | +8.90% | 473058 | 42230.81 | 12.87% | | 300054 | 鼎龙股份 | 91.13 | 104.60 | +6.73 | +7.97% | 669379 | 597678.5 | 9.01% | | 920438 | 戈碧迦 | 105.20 | 473.50 | +7.24 | +7.39% | 142867 | 153302 | 10.25% | | 001359 | 平安电工 | 129.15 | 97.98 | +7.75 | +6.38% | 53739 | 68275.53 | 11.59% | | 920161 | 龙辰科技 | 42.33 | 63.28 | +2.53 | +6.36% | 116064 | 48574.51 | 31.45% | | 603738 | 泰晶科技 | 59.00 | 341.96 | +3.49 | +6.29% | 636772 | 374506.6 | 16.50% | | 301127 | 武汉天源 | 13.23 | 41.65 | +0.70 | +5.59% | 176110 | 23013.13 | 2.69% | | 300567 | 精测电子 | 215.76 | 692.69 | +10.93 | +5.34% | 105320 | 220119 | 4.64% | | 002281 | 光迅科技 | 242.00 | 193.30 | +11.99 | +5.21% | 504365 | 1194595 | 6.46% | | 688545 | 兴福电子 | 114.00 | 188.61 | +4.91 | +4.50% | 271987.1 | 288614.5 | 14.92% | | 600769 | 祥龙电业 | 17.42 | 339.54 | +0.70 | +4.19% | 272176 | 47755.5 | 7.26% | | 300323 | 华灿光电 | 16.80 | -94.10 | +0.67 | +4.15% | 1155714 | 193718.5 | 9.73% | | 000988 | 华工科技 | 170.51 | 100.89 | +6.51 | +3.97% | 771903.1 | 1297480 | 7.68% | | 300184 | 力源信息 | 16.91 | 72.25 | +0.63 | +3.87% | 1265312 | 210768.4 | 12.03% | | 001267 | 汇绿生态 | 54.96 | 519.18 | +1.96 | +3.70% | 505222 | 274534.5 | 8.30% | | 600498 | 烽火通信 | 76.68 | 248.54 | +2.68 | +3.62% | 1539012 | 1181472 | 12.10% | | 002962 | 五方光电 | 18.50 | 179.34 | +0.63 | +3.53% | 383929 | 70818.44 | 18.35% | | 002971 | 和远气体 | 61.25 | 242.60 | +2.01 | +3.39% | 394765 | 234319.7 | 25.24% | | 920942 | 恒立钻具 | 20.85 | 104.10 | +0.60 | +2.96% | 16918 | 3502.418 | 4.08% | | 300395 | 菲利华 | 134.88 | 147.17 | +3.43 | +2.61% | 550224 | 747839.1 | 10.74% | | 688665 | 四方光电 | 59.56 | 45.15 | +1.48 | +2.55% | 22397.75 | 13412.2 | 2.21% | | 688275 | 万润新能 | 136.14 | 174.37 | +3.36 | +2.53% | 41775.04 | 56522.89 | 3.31% | | 600293 | 三峡新材 | 3.88 | -68.44 | +0.09 | +2.37% | 1552333 | 59967.78 | 13.38% | | 688667 | 菱电电控 | 120.03 | 42.28 | +2.48 | +2.11% | 13527.05 | 16043.2 | 2.57% | | 600703 | 三安光电 | 17.16 | -172.04 | +0.32 | +1.90% | 3531051 | 602725.5 | 7.08% | | 300041 | 回天新材 | 14.57 | 36.57 | +0.26 | +1.82% | 604612 | 87813.64 | 11.11% | | 920274 | 宏裕包材 | 18.56 | 71.16 | +0.33 | +1.81% | 13442 | 2455.687 | 1.65% | | 300808 | 久量股份 | 23.70 | -57.30 | +0.36 | +1.54% | 17002 | 3992.264 | 1.43% | | 002414 | 高德红外 | 13.65 | 60.19 | +0.19 | +1.41% | 465494 | 63228.26 | 1.37% | | 688038 | 中科通达 | 20.67 | -225.54 | +0.28 | +1.37% | 38314.82 | 7869.95 | 3.29% | | 300046 | 台基股份 | 31.00 | 160.60 | +0.41 | +1.34% | 89777 | 27754.25 | 3.80% | | 603067 | 振华股份 | 36.18 | 41.21 | +0.43 | +1.20% | 263900 | 94222.81 | 3.49% | | 301235 | 华康洁净 | 66.77 | 55.64 | +0.69 | +1.04% | 61800 | 40458.3 | 8.50% | | 920870 | 恒进感应 | 13.68 | 99.88 | +0.14 | +1.03% | 11517 | 1560.142 | 1.74% | | 000783 | 长江证券 | 8.05 | 10.59 | +0.08 | +1.00% | 1109865 | 89644.73 | 2.01% | | 600976 | 健民集团 | 26.94 | 12.25 | +0.26 | +0.97% | 19637 | 5206.68 | 1.28% | | 300018 | 中元股份 | 12.30 | 41.99 | +0.11 | +0.90% | 110583 | 13543.45 | 3.07% | | 301183 | 东田微 | 256.00 | 188.84 | +2.10 | +0.83% | 83551 | 210046.8 | 14.23% | | 000670 | 盈方微 | 9.21 | -96.04 | +0.06 | +0.66% | 971299.1 | 88596.3 | 11.82% | | 688646 | ST逸飞 | 66.35 | -76.18 | +0.30 | +0.45% | 6095.22 | 4050.073 | 1.05% | | 600879 | 航天电子 | 20.20 | 291.62 | +0.07 | +0.35% | 1366713 | 277047.4 | 4.14% | | 603950 | 长源东谷 | 62.61 | 51.49 | +0.12 | +0.19% | 62619 | 39586.16 | 1.93% | | 603281 | 江瀚新材 | 37.30 | 32.76 | +0.05 | +0.13% | 46000 | 17140.21 | 1.23% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 300871 | 回盛生物 | 22.82 | 16.08 | -0.04 | -0.17% | 53603 | 12206.4 | 2.66% | | 301205 | 联特科技 | 336.19 | 500.21 | -0.81 | -0.24% | 79087 | 263258.7 | 9.44% | | 600801 | 华新建材 | 19.00 | 12.16 | -0.06 | -0.31% | 197487 | 37528.45 | 1.47% | | 603220 | 中贝通信 | 24.27 | 208.11 | -0.10 | -0.41% | 325904 | 79831.01 | 7.50% | | 301246 | 宏源药业 | 27.86 | 43.79 | -0.12 | -0.43% | 107409 | 29921.76 | 6.21% | | 002102 | ST能特 | 2.19 | 112.75 | -0.01 | -0.45% | 98723 | 2168.983 | 0.45% | | 300966 | 共同药业 | 26.27 | -42.51 | -0.12 | -0.45% | 15378 | 4028.217 | 2.01% | | 000826 | *ST启环 | 2.17 | -1.01 | -0.01 | -0.46% | 156422 | 3387.953 | 1.10% | | 600885 | 宏发股份 | 33.94 | 28.69 | -0.16 | -0.47% | 156612 | 53083.28 | 1.01% | | 688156 | 路德科技 | 29.19 | -48.74 | -0.14 | -0.48% | 48971.65 | 14584.56 | 4.86% | | 300557 | 理工光科 | 31.05 | 79.59 | -0.19 | -0.61% | 81459 | 25233.29 | 6.82% | | 600998 | 九州通 | 4.76 | 11.89 | -0.03 | -0.63% | 208991 | 9903.85 | 0.41% | | 603716 | 塞力医疗 | 15.70 | -16.84 | -0.10 | -0.63% | 45939 | 7205.209 | 2.03% | | 920403 | 康农种业 | 19.56 | 23.05 | -0.13 | -0.66% | 5292 | 1036.986 | 0.90% | | 688692 | 达梦数据 | 266.86 | 53.03 | -1.92 | -0.71% | 15532.93 | 40959.29 | 2.09% | | 601869 | 长飞光纤 | 460.50 | 329.47 | -3.60 | -0.78% | 133681 | 609502.8 | 3.29% | | 600035 | 楚天高速 | 3.74 | 11.99 | -0.03 | -0.80% | 67578 | 2526.313 | 0.42% | | 002932 | *ST明德 | 14.87 | -262.43 | -0.13 | -0.87% | 14260 | 2122.037 | 0.91% | | 601162 | 天风证券 | 3.31 | 252.81 | -0.03 | -0.90% | 1328542 | 44292.86 | 1.55% | | 002305 | *ST南置 | 2.17 | -2.84 | -0.02 | -0.91% | 159908 | 3487.249 | 0.92% | | 600107 | *ST尔雅 | 6.31 | -29.47 | -0.06 | -0.94% | 14407 | 910.3065 | 0.40% | | 000902 | 新洋丰 | 12.42 | 9.76 | -0.12 | -0.96% | 106399 | 13235.37 | 0.93% | | 688552 | 航天南湖 | 28.81 | -340.53 | -0.28 | -0.96% | 27227.28 | 7835.271 | 0.81% | | 920978 | 开特股份 | 22.56 | 24.50 | -0.23 | -1.01% | 18415 | 4189.575 | 1.82% | | 920108 | 宏海科技 | 9.74 | 69.69 | -0.10 | -1.02% | 6306 | 617.0832 | 0.86% | | 301221 | 光庭信息 | 30.67 | 84.11 | -0.32 | -1.03% | 16385 | 5034.34 | 1.86% | | 300527 | ST应急 | 7.33 | 528.55 | -0.08 | -1.08% | 35983 | 2644.203 | 0.35% | | 000520 | 凤凰航运 | 4.53 | -120.21 | -0.05 | -1.09% | 433185 | 19703.84 | 4.28% | | 000821 | ST京机 | 8.99 | 44.44 | -0.10 | -1.10% | 78444 | 7119.266 | 1.30% | | 600757 | 长江传媒 | 7.55 | 9.67 | -0.09 | -1.18% | 82839 | 6218.44 | 0.68% | | 300516 | 久之洋 | 36.53 | 615.97 | -0.44 | -1.19% | 74046 | 27151.3 | 2.94% | | 002861 | 瀛通通讯 | 18.20 | -42.42 | -0.22 | -1.19% | 53211 | 9681.155 | 3.54% | | 300205 | *ST天喻 | 5.59 | -3.96 | -0.07 | -1.24% | 36522 | 2036.751 | 0.85% | | 600566 | 济川药业 | 26.25 | 13.92 | -0.33 | -1.24% | 33778 | 8914.647 | 0.37% | | 688081 | 兴图新科 | 47.60 | -96.89 | -0.62 | -1.29% | 12618.62 | 6022.89 | 1.22% | | 300747 | 锐科激光 | 54.93 | 165.20 | -0.73 | -1.31% | 491564 | 271570.6 | 9.42% | | 600136 | ST明诚 | 1.46 | -129.06 | -0.02 | -1.35% | 113942 | 1671.889 | 0.59% | | 000883 | 湖北能源 | 4.94 | 16.98 | -0.07 | -1.40% | 447984 | 22244.06 | 0.69% | | 600681 | 百川能源 | 3.41 | 18.66 | -0.05 | -1.45% | 120788 | 4118.075 | 0.90% | | 000708 | 中信特钢 | 13.61 | 11.34 | -0.20 | -1.45% | 142250 | 19581.71 | 0.28% | | 000615 | *ST美谷 | 3.39 | -9.80 | -0.05 | -1.45% | 55398 | 1884.502 | 0.60% | | 600006 | 东风股份 | 5.66 | -26.62 | -0.09 | -1.57% | 110959 | 6291.472 | 0.55% | | 600168 | 武汉控股 | 4.35 | 41.98 | -0.07 | -1.58% | 44018 | 1917.199 | 0.44% | | 688635 | 长进光子 | 501.84 | 468.46 | -8.15 | -1.60% | 55612.47 | 286106 | 31.32% | | 301048 | 金鹰重工 | 9.04 | 22.52 | -0.15 | -1.63% | 44815 | 4045.573 | 0.84% | | 688237 | 超卓航科 | 57.53 | 361.87 | -0.98 | -1.67% | 39314.96 | 22988.13 | 4.38% | | 600654 | 中安科 | 2.90 | 114.71 | -0.05 | -1.69% | 419935 | 12209.27 | 1.81% | | 600079 | ST人福 | 16.70 | 14.32 | -0.29 | -1.71% | 129791 | 21830.87 | 0.84% | | 688526 | 科前生物 | 12.28 | 14.69 | -0.22 | -1.76% | 11516.5 | 1418.619 | 0.25% | | 600993 | 马应龙 | 22.86 | 16.69 | -0.41 | -1.76% | 39082 | 8985.253 | 0.91% | | 920779 | 武汉蓝电 | 26.40 | 35.12 | -0.50 | -1.86% | 5420 | 1445.788 | 2.71% | | 688765 | 禾元生物 | 44.79 | -110.52 | -0.86 | -1.88% | 11011.09 | 4960.372 | 2.38% | | 002194 | 武汉凡谷 | 12.48 | -410.37 | -0.24 | -1.89% | 777142 | 97205 | 15.21% | | 301192 | 泰祥股份 | 21.07 | 38.25 | -0.43 | -2.00% | 12837 | 2720.159 | 2.60% | | 301211 | 亨迪药业 | 9.28 | 114.65 | -0.19 | -2.01% | 23466 | 2183.514 | 0.56% | | 920237 | 力佳科技 | 15.56 | 37.12 | -0.33 | -2.08% | 10414 | 1623.281 | 1.12% | | 000852 | 石化机械 | 5.60 | -3862.29 | -0.12 | -2.10% | 130539 | 7392.006 | 1.37% | | 601311 | 骆驼股份 | 8.25 | 12.73 | -0.18 | -2.14% | 125830 | 10415.69 | 1.07% | | 002783 | 凯龙股份 | 7.29 | 31.36 | -0.16 | -2.15% | 95402 | 6992.449 | 2.07% | | 000553 | 安道麦A | 5.88 | -21.83 | -0.13 | -2.16% | 68544 | 4053.634 | 0.31% | | 300971 | 博亚精工 | 20.14 | 25.20 | -0.45 | -2.19% | 27425 | 5516.156 | 2.97% | | 000966 | 长源电力 | 4.83 | 150.04 | -0.11 | -2.23% | 869512.9 | 42227.19 | 2.50% | | 300536 | 农尚环境 | 9.58 | -11.92 | -0.22 | -2.24% | 111413 | 10774.16 | 3.80% | | 300161 | 华中数控 | 30.86 | -1347.01 | -0.71 | -2.25% | 33227 | 10284.14 | 1.70% | | 920146 | 华阳变速 | 5.52 | -17.36 | -0.13 | -2.30% | 19321 | 1069.116 | 1.78% | | 300980 | 祥源新材 | 27.22 | 62.81 | -0.66 | -2.37% | 32038 | 8733.649 | 3.20% | | 688151 | 华强科技 | 16.04 | 116.82 | -0.39 | -2.37% | 19661.36 | 3164.771 | 0.57% | | 002365 | 永安药业 | 10.74 | 91.48 | -0.27 | -2.45% | 83732 | 9009.288 | 3.41% | | 600298 | 安琪酵母 | 33.86 | 18.36 | -0.87 | -2.51% | 106074 | 35992.1 | 1.24% | | 000707 | 双环科技 | 4.64 | -24.60 | -0.12 | -2.52% | 110374 | 5128.088 | 2.00% | | 920198 | 微创光电 | 7.73 | 157.92 | -0.20 | -2.52% | 38371 | 2944.655 | 5.45% | | 600133 | 东湖高新 | 8.03 | 30.89 | -0.21 | -2.55% | 152425 | 12304 | 1.43% | | 000759 | 中百集团 | 6.05 | -4.20 | -0.16 | -2.58% | 758868.9 | 45928 | 11.57% | | 002950 | 奥美医疗 | 8.93 | 20.84 | -0.24 | -2.62% | 71268 | 6395.812 | 1.66% | | 300387 | 富邦科技 | 7.20 | 33.19 | -0.20 | -2.70% | 65465 | 4727.861 | 2.27% | | 301633 | 港迪技术 | 46.15 | 39.29 | -1.29 | -2.72% | 5720 | 2648.874 | 2.24% | | 920273 | 一致魔芋 | 18.59 | 34.47 | -0.52 | -2.72% | 18889 | 3564.646 | 2.75% | | 300494 | 盛天网络 | 8.90 | 2822.45 | -0.25 | -2.73% | 98971 | 8863.776 | 2.48% | | 000952 | 广济药业 | 5.96 | -5.17 | -0.17 | -2.77% | 60527 | 3631.84 | 1.76% | | 300517 | 海波重科 | 9.68 | 419.04 | -0.28 | -2.81% | 49909 | 4836.145 | 3.95% | | 605388 | 均瑶健康 | 5.17 | -16.13 | -0.15 | -2.82% | 74961 | 3886.292 | 1.25% | | 000422 | 湖北宜化 | 13.33 | 16.92 | -0.40 | -2.91% | 291985 | 39001.57 | 2.76% | | 002694 | *ST顾地 | 2.32 | -3.60 | -0.07 | -2.93% | 35369 | 823.51 | 0.49% | | 601956 | 东贝集团 | 4.81 | 214.23 | -0.15 | -3.02% | 60634 | 2934.94 | 0.98% | | 300683 | 海特生物 | 24.18 | -13.17 | -0.76 | -3.05% | 37992 | 9237.765 | 3.11% | | 600184 | 光电股份 | 26.67 | 303.28 | -0.84 | -3.05% | 318831 | 86065.39 | 5.47% | | 000785 | 居然智家 | 2.19 | -11.87 | -0.07 | -3.10% | 671080 | 14799.38 | 1.16% | | 600774 | 汉商集团 | 6.71 | -10.81 | -0.22 | -3.17% | 31271 | 2107.16 | 1.06% | | 002377 | 国创高新 | 2.64 | 106.96 | -0.09 | -3.30% | 244737 | 6541.342 | 2.81% | | 300278 | 华昌达 | 4.39 | -99.34 | -0.15 | -3.30% | 243199 | 10720.29 | 1.73% | | 002627 | 三峡旅游 | 6.33 | 74.62 | -0.22 | -3.36% | 137986 | 8794.543 | 1.92% | | 000926 | 福星股份 | 2.01 | -0.77 | -0.07 | -3.37% | 426726 | 8627.447 | 2.71% | | 300276 | 三丰智能 | 7.75 | -53.13 | -0.27 | -3.37% | 515528 | 40114.17 | 4.86% | | 920505 | 九菱科技 | 35.01 | 156.00 | -1.23 | -3.39% | 16899 | 5958.727 | 4.69% | | 603719 | 良品铺子 | 8.97 | -56.38 | -0.32 | -3.44% | 60321 | 5436.161 | 1.50% | | 002159 | 三特索道 | 13.06 | 17.30 | -0.47 | -3.47% | 47833 | 6276.141 | 3.45% | | 600568 | ST中珠 | 2.42 | -41.41 | -0.09 | -3.59% | 158742 | 3864.35 | 0.95% | | 300220 | 金运激光 | 11.15 | -429.19 | -0.42 | -3.63% | 26980 | 3028.648 | 1.79% | | 000665 | 湖北广电 | 3.93 | -4.07 | -0.15 | -3.68% | 170200 | 6765.767 | 1.50% | | 000501 | 武商集团 | 7.05 | 33.62 | -0.27 | -3.69% | 100569 | 7151.001 | 1.31% | | 600421 | 退市华嵘 | 0.26 | 7.50 | -0.01 | -3.70% | 64322 | 171.7444 | 3.29% | | 600141 | 兴发集团 | 37.60 | 31.42 | -1.53 | -3.91% | 763984 | 286394.6 | 6.36% | | 000678 | 襄阳轴承 | 9.64 | -81.30 | -0.41 | -4.08% | 121806 | 11870.25 | 2.65% | | 688089 | 嘉必优 | 11.48 | 35.03 | -0.57 | -4.73% | 48807.61 | 5636.693 | 2.90% | | 600745 | *ST闻泰 | 17.76 | -2.40 | -0.93 | -4.98% | 541901 | 96562.49 | 4.35% | | 600345 | 长江通信 | 60.53 | 79.52 | -3.17 | -4.98% | 225148 | 138480.5 | 10.64% |
|