|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城电工(600192)甘肃省上涨家数:17下跌家数:15平均涨幅:+0.04%平均换手:3.70%总成交额:110.43亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 6.09 | -80.35 | +0.55 | +9.93% | 3364711 | 201590.9 | 4.54% | | 300093 | 金刚光伏 | 25.93 | 52.71 | +2.11 | +8.86% | 259953 | 66496.59 | 11.25% | | 603132 | 金徽股份 | 18.94 | 26.54 | +0.67 | +3.67% | 67275 | 12526.23 | 0.69% | | 000691 | 亚太实业 | 10.51 | -220.10 | +0.23 | +2.24% | 79632 | 8258.404 | 2.46% | | 000672 | 上峰材料 | 13.99 | 23.00 | +0.30 | +2.19% | 120930 | 16704.17 | 1.25% | | 000779 | 甘咨询 | 9.73 | 29.71 | +0.18 | +1.88% | 668040 | 65337.24 | 14.37% | | 601798 | 蓝科高新 | 7.73 | 50.33 | +0.13 | +1.71% | 41156 | 3143.49 | 1.16% | | 600192 | 长城电工 | 6.91 | -8.37 | +0.10 | +1.47% | 79886 | 5455.803 | 1.81% | | 000981 | 山子高科 | 2.65 | 22.16 | +0.03 | +1.15% | 1449454 | 38048.2 | 1.52% | | 300084 | 海默科技 | 10.47 | -171.44 | +0.09 | +0.87% | 66646 | 6954.242 | 1.42% | | 000552 | 甘肃能化 | 2.59 | -72.11 | +0.02 | +0.78% | 649883 | 16781.94 | 1.74% | | 600543 | *ST莫高 | 4.04 | -12.20 | +0.03 | +0.75% | 12829 | 512.5522 | 0.40% | | 600307 | 酒钢宏兴 | 1.43 | -5.16 | +0.01 | +0.70% | 265481 | 3760.774 | 0.42% | | 000995 | 皇台酒业 | 10.65 | 322.32 | +0.07 | +0.66% | 59761 | 6304.53 | 3.37% | | 603169 | 兰石重装 | 6.29 | -13.58 | +0.03 | +0.48% | 73522 | 4606.55 | 0.56% | | 000929 | 兰州黄河 | 8.98 | -14.53 | +0.04 | +0.45% | 22511 | 2010.854 | 1.21% | | 002185 | 华天科技 | 17.42 | 70.96 | +0.07 | +0.40% | 1547225 | 268747 | 4.66% | | 600516 | 方大炭素 | 5.08 | 215.37 | 0.00 | 0.00% | 286875 | 14474.32 | 0.71% | | 002910 | 庄园牧场 | 9.52 | -23.28 | 0.00 | 0.00% | 55428 | 5232.633 | 3.24% | | 000791 | 甘肃能源 | 7.20 | 11.30 | -0.01 | -0.14% | 104491 | 7510.44 | 0.54% | | 002145 | 钛能化学 | 4.30 | 31.64 | -0.01 | -0.23% | 317244 | 13596.53 | 0.83% | | 603999 | 读者传媒 | 5.58 | 37.53 | -0.02 | -0.36% | 53951 | 2982.92 | 0.94% | | 001227 | 兰州银行 | 2.11 | 6.54 | -0.02 | -0.94% | 575624 | 12147.78 | 1.36% | | 300534 | 陇神戎发 | 18.35 | 112.74 | -0.22 | -1.18% | 694571.1 | 124449.9 | 23.00% | | 601086 | 国芳集团 | 7.51 | 51.73 | -0.13 | -1.70% | 66970 | 4989.89 | 1.01% | | 600738 | 丽尚国潮 | 4.00 | 16.23 | -0.09 | -2.20% | 174525 | 6992.134 | 2.29% | | 600720 | 中交设计 | 5.09 | 8.15 | -0.14 | -2.68% | 111545 | 5686.04 | 1.11% | | 300021 | 大禹节水 | 3.85 | 78.10 | -0.11 | -2.78% | 177219 | 6823.505 | 2.03% | | 002772 | 众兴菌业 | 10.43 | 8.56 | -0.31 | -2.89% | 127291 | 13282.75 | 3.43% | | 600108 | 亚盛集团 | 3.30 | 120.50 | -0.11 | -3.23% | 1464586 | 47994.52 | 7.52% | | 603919 | 金徽酒 | 16.11 | 30.25 | -0.60 | -3.59% | 68388 | 11131.74 | 1.35% | | 002644 | 佛慈制药 | 8.20 | 71.16 | -0.32 | -3.76% | 132217 | 10850.2 | 2.59% | | 002219 | 新里程 | 2.23 | 252.09 | -0.12 | -5.11% | 1504025 | 33800.15 | 4.60% | | 600354 | 敦煌种业 | 6.43 | 110.83 | -0.41 | -5.99% | 859727.1 | 55105 | 16.29% |
|