|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 味知香(605089)江苏省上涨家数:643下跌家数:87平均涨幅:+2.30%平均换手:1.91%总成交额:1119.26亿元 更新时间：2026-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920006 | 晟楠科技 | 22.46 | -1017.91 | +5.18 | +29.98% | 114834 | 24350.85 | 24.03% | | 920642 | 通易航天 | 10.56 | -38.88 | +1.41 | +15.41% | 91339 | 9310.394 | 9.10% | | 301285 | 鸿日达 | 79.09 | -155.33 | +9.09 | +12.99% | 34900 | 27068.91 | 2.66% | | 688097 | 博众精工 | 41.02 | 26.67 | +3.99 | +10.78% | 72661.28 | 28939.88 | 1.62% | | 688631 | 莱斯信息 | 38.39 | 129.67 | +3.68 | +10.60% | 23457.14 | 8735.03 | 1.43% | | 002976 | 瑞玛精密 | 20.00 | -145.99 | +1.82 | +10.01% | 137119 | 26746.91 | 11.26% | | 603221 | 爱丽家居 | 24.41 | -119.67 | +2.22 | +10.00% | 125496 | 29676.94 | 5.18% | | 601155 | 新城控股 | 12.76 | 45.40 | +1.16 | +10.00% | 247476 | 30679.94 | 1.10% | | 603334 | 丰倍生物 | 32.80 | 34.38 | +2.98 | +9.99% | 28157 | 9054.729 | 8.85% | | 603955 | 大千生态 | 23.57 | -26.27 | +2.14 | +9.99% | 24548 | 5629.357 | 1.81% | | 301125 | 腾亚精工 | 14.32 | -277.65 | +1.30 | +9.98% | 35596 | 4917.698 | 2.02% | | 600501 | 航天晨光 | 15.33 | -38.40 | +1.39 | +9.97% | 189014 | 28522.31 | 4.42% | | 002531 | 天顺风能 | 7.41 | -76.82 | +0.67 | +9.94% | 1132094 | 80372.55 | 6.34% | | 688510 | 航亚科技 | 23.37 | 66.01 | +2.11 | +9.92% | 64760.32 | 14679.95 | 2.49% | | 300777 | 中简科技 | 20.15 | 156.29 | +1.79 | +9.75% | 90033 | 17597.67 | 2.09% | | 300600 | 国瑞科技 | 10.40 | -59.50 | +0.87 | +9.13% | 117306 | 11917.78 | 3.99% | | 603013 | 亚普股份 | 14.71 | 14.01 | +1.07 | +7.84% | 30097 | 4264.986 | 0.59% | | 300260 | 新莱应材 | 51.20 | 125.08 | +3.69 | +7.77% | 209874 | 104115.4 | 7.30% | | 603988 | 中电电机 | 17.08 | 10695.14 | +1.21 | +7.62% | 56774 | 9494.844 | 2.41% | | 300680 | 隆盛科技 | 18.32 | 24.41 | +1.24 | +7.26% | 35351 | 6275.866 | 1.56% | | 300753 | 爱朋医疗 | 20.46 | -177.54 | +1.38 | +7.23% | 45874 | 9207.6 | 5.18% | | 300931 | 通用电梯 | 14.78 | -66.89 | +0.95 | +6.87% | 78783 | 11313.95 | 4.03% | | 300342 | 天银机电 | 28.29 | 606.90 | +1.79 | +6.75% | 108362 | 29809.56 | 2.58% | | 688192 | 迪哲医药 | 63.68 | -49.61 | +4.02 | +6.74% | 54211.3 | 34160.71 | 1.18% | | 688231 | 隆达股份 | 28.71 | 71.52 | +1.81 | +6.73% | 37682.58 | 10558.19 | 1.18% | | 688656 | 浩欧博 | 109.92 | 251.97 | +6.79 | +6.58% | 5358.67 | 5723.525 | 0.84% | | 688539 | 高华科技 | 21.71 | -9163.24 | +1.34 | +6.58% | 15062.77 | 3184.976 | 0.81% | | 605133 | 嵘泰股份 | 26.52 | 41.82 | +1.63 | +6.55% | 58253 | 15054.9 | 2.06% | | 300855 | 图南股份 | 31.95 | 40.56 | +1.96 | +6.54% | 37263 | 11588.11 | 1.32% | | 002514 | *ST宝馨 | 2.30 | -7.87 | +0.14 | +6.48% | 103788 | 2313.68 | 1.87% | | 920436 | 大地电气 | 10.43 | 73.49 | +0.62 | +6.32% | 10364 | 1062.982 | 1.16% | | 605123 | 派克新材 | 74.16 | 32.57 | +4.35 | +6.23% | 10698 | 7721.498 | 0.88% | | 300421 | 力星股份 | 14.88 | 82.75 | +0.87 | +6.21% | 51281 | 7468.554 | 2.20% | | 603370 | 华新精科 | 26.77 | 34.97 | +1.56 | +6.19% | 21569 | 5714.824 | 2.55% | | 002519 | 银河电子 | 5.55 | -126.51 | +0.32 | +6.12% | 342275 | 18674.98 | 3.05% | | 920533 | 骏创科技 | 17.05 | 52.99 | +0.98 | +6.10% | 16391 | 2727.852 | 2.24% | | 603982 | 泉峰汽车 | 6.46 | -6.85 | +0.37 | +6.08% | 46779 | 2951.014 | 1.38% | | 920157 | 宇特光电 | 61.49 | 63.23 | +3.49 | +6.02% | 33827 | 20903.92 | 26.40% | | 920363 | 莱赛激光 | 9.57 | 212.97 | +0.54 | +5.98% | 7533 | 702.9792 | 1.07% | | 300644 | 南京聚隆 | 19.79 | 21.97 | +1.06 | +5.66% | 16162 | 3124.442 | 1.83% | | 603017 | 中衡设计 | 9.88 | 46.80 | +0.52 | +5.56% | 36659 | 3550.182 | 1.33% | | 301229 | 纽泰格 | 11.39 | 10122.67 | +0.59 | +5.46% | 22249 | 2486.652 | 1.72% | | 301155 | 海力风电 | 37.50 | 168.74 | +1.93 | +5.43% | 35523 | 12925.88 | 2.85% | | 301016 | 雷尔伟 | 13.82 | 63.09 | +0.71 | +5.42% | 20201 | 2740.377 | 0.69% | | 301187 | 欧圣电气 | 14.65 | 201.44 | +0.75 | +5.40% | 19447 | 2800.434 | 0.76% | | 000738 | 航发控制 | 18.89 | 102.31 | +0.96 | +5.35% | 135955 | 25253.08 | 1.03% | | 600510 | 黑牡丹 | 6.36 | -82.79 | +0.32 | +5.30% | 51680 | 3236.623 | 0.50% | | 300354 | 东华测试 | 25.06 | 34.85 | +1.26 | +5.29% | 12153 | 2991.276 | 1.46% | | 920720 | 吉冈精密 | 7.37 | 38.10 | +0.37 | +5.29% | 16523 | 1194.312 | 2.23% | | 688426 | 康为世纪 | 20.58 | -26.71 | +1.03 | +5.27% | 12865.25 | 2607.154 | 1.15% | | 920547 | 无锡晶海 | 19.04 | 22.09 | +0.95 | +5.25% | 5341 | 1015.622 | 1.41% | | 002692 | 远程股份 | 4.21 | -27.71 | +0.21 | +5.25% | 699524.9 | 28166.88 | 9.74% | | 300385 | ST雪浪 | 11.47 | -17.25 | +0.57 | +5.23% | 31723 | 3590.205 | 1.05% | | 688286 | 敏芯股份 | 41.98 | -334.91 | +2.07 | +5.19% | 18457.36 | 7527.976 | 2.36% | | 300447 | 全信股份 | 13.87 | 128.11 | +0.68 | +5.16% | 35902 | 4896.452 | 1.78% | | 300284 | 苏交科 | 5.33 | 870.90 | +0.26 | +5.13% | 183448 | 9620.814 | 1.53% | | 002553 | 南方精工 | 14.67 | 29.38 | +0.71 | +5.09% | 77484 | 11089.54 | 3.02% | | 603707 | 健友股份 | 8.32 | 27.84 | +0.40 | +5.05% | 127397 | 10485.27 | 0.79% | | 300549 | 优德精密 | 14.25 | 285.41 | +0.68 | +5.01% | 15982 | 2253.643 | 1.57% | | 688295 | 中复神鹰 | 33.88 | 197.47 | +1.61 | +4.99% | 39806.66 | 13279.37 | 0.44% | | 300382 | 斯莱克 | 12.03 | -64.65 | +0.57 | +4.97% | 129203 | 15283.32 | 1.99% | | 688488 | 艾迪药业 | 14.21 | -1032.84 | +0.67 | +4.95% | 55221.63 | 7847.981 | 1.31% | | 603090 | 宏盛股份 | 32.88 | 49.11 | +1.55 | +4.95% | 22002 | 7109.798 | 2.20% | | 600105 | 永鼎股份 | 29.28 | 102.27 | +1.38 | +4.95% | 746180 | 215332.4 | 5.10% | | 688176 | 亚虹医药 | 12.96 | -15.05 | +0.61 | +4.94% | 85603.86 | 10950.62 | 1.50% | | 002491 | 通鼎互联 | 17.88 | 101.94 | +0.84 | +4.93% | 705959.1 | 123892.8 | 6.00% | | 001373 | 翔腾新材 | 29.89 | -45.08 | +1.40 | +4.91% | 13752 | 4037.619 | 3.28% | | 301266 | 宇邦新材 | 22.87 | 53.42 | +1.07 | +4.91% | 14956 | 3380.656 | 1.10% | | 301258 | 富士莱 | 26.40 | 366.64 | +1.23 | +4.89% | 8938 | 2341.497 | 0.98% | | 688170 | 德龙激光 | 50.74 | 1661.60 | +2.36 | +4.88% | 26460.6 | 13217.71 | 2.56% | | 603922 | ST金鸿顺 | 10.75 | -19.62 | +0.50 | +4.88% | 4925 | 518.0041 | 0.27% | | 603351 | 威尔药业 | 27.58 | 24.10 | +1.28 | +4.87% | 22262 | 6140.394 | 1.64% | | 920158 | 长江能科 | 7.13 | 37.87 | +0.33 | +4.85% | 11529 | 806.4955 | 2.16% | | 300975 | 商络电子 | 20.93 | 19.93 | +0.96 | +4.81% | 171843 | 35009.36 | 3.47% | | 301278 | 快可电子 | 28.02 | 107.85 | +1.28 | +4.79% | 14164 | 3883.95 | 2.62% | | 603273 | 天元智能 | 14.01 | 128.18 | +0.64 | +4.79% | 13812 | 1906.358 | 2.46% | | 301163 | 宏德股份 | 21.91 | 86.93 | +1.00 | +4.78% | 10274 | 2212.343 | 1.88% | | 300761 | 立华股份 | 20.79 | 49.28 | +0.94 | +4.74% | 47705 | 9841.203 | 0.74% | | 603313 | 梦百合 | 6.43 | -30.81 | +0.29 | +4.72% | 107262 | 6819.253 | 1.88% | | 605167 | 利柏特 | 14.69 | 39.30 | +0.66 | +4.70% | 25488 | 3738.965 | 0.50% | | 603655 | 朗博科技 | 28.26 | 66.81 | +1.25 | +4.63% | 8931 | 2489.005 | 0.84% | | 600862 | 中航高科 | 17.95 | 28.91 | +0.79 | +4.60% | 113985 | 20185.57 | 0.82% | | 600667 | 太极实业 | 15.00 | 71.87 | +0.66 | +4.60% | 798852 | 117702.8 | 3.82% | | 300842 | 帝科股份 | 49.44 | -23.23 | +2.16 | +4.57% | 22481 | 10962.5 | 1.74% | | 688408 | 中信博 | 21.32 | -12.56 | +0.93 | +4.56% | 26621.81 | 5615.541 | 1.22% | | 300337 | 银邦股份 | 8.74 | 80.34 | +0.38 | +4.55% | 82761 | 7089.602 | 1.16% | | 300717 | 华信新材 | 18.94 | 38.90 | +0.82 | +4.53% | 37689 | 7072.389 | 3.70% | | 603028 | 赛福天 | 6.80 | -24.11 | +0.29 | +4.45% | 33769 | 2251.014 | 1.19% | | 603339 | 四方科技 | 11.79 | 21.29 | +0.50 | +4.43% | 40648 | 4743.57 | 1.31% | | 300509 | 新美星 | 8.74 | 18.81 | +0.37 | +4.42% | 34803 | 2994.373 | 1.41% | | 688147 | 微导纳米 | 82.10 | 294.55 | +3.46 | +4.40% | 67176.95 | 53748.29 | 1.45% | | 300809 | 华辰装备 | 20.95 | 23.02 | +0.88 | +4.38% | 19099 | 3935.84 | 1.27% | | 301181 | 标榜股份 | 25.25 | 37.08 | +1.06 | +4.38% | 13141 | 3223.816 | 1.12% | | 301076 | 新瀚新材 | 18.84 | 63.27 | +0.79 | +4.38% | 17415 | 3230.294 | 1.14% | | 601218 | 吉鑫科技 | 5.26 | 29.50 | +0.22 | +4.37% | 582944 | 29983.87 | 6.02% | | 603879 | 永悦科技 | 4.81 | -28.90 | +0.20 | +4.34% | 73430 | 3477.856 | 2.04% | | 300952 | 恒辉安防 | 14.70 | 52.03 | +0.61 | +4.33% | 21173 | 3058.653 | 1.43% | | 300265 | 通光线缆 | 11.36 | -1036.74 | +0.47 | +4.32% | 91657 | 10251.96 | 1.96% | | 301707 | 展芯股份 | 63.02 | 104.90 | +2.57 | +4.25% | 15235 | 9441.864 | 5.63% | | 601890 | 亚星锚链 | 9.09 | 24.52 | +0.37 | +4.24% | 277046 | 24894.52 | 2.89% | | 300885 | 海昌新材 | 17.21 | 62.41 | +0.70 | +4.24% | 17262 | 2926.457 | 1.03% | | 301063 | 海锅股份 | 17.51 | 83.49 | +0.71 | +4.23% | 10830 | 1869.522 | 1.12% | | 002877 | 智能自控 | 7.40 | 161.63 | +0.30 | +4.23% | 36589 | 2676.473 | 1.52% | | 002576 | 通达动力 | 14.31 | 28.96 | +0.58 | +4.22% | 49817 | 7020.954 | 3.07% | | 300402 | 宝色股份 | 14.61 | 71.36 | +0.59 | +4.21% | 16466 | 2365.268 | 0.68% | | 300912 | 凯龙高科 | 17.46 | -17.87 | +0.70 | +4.18% | 14935 | 2579.392 | 1.74% | | 301170 | 锡南科技 | 22.22 | 27.41 | +0.89 | +4.17% | 6509 | 1418.082 | 1.71% | | 301010 | 晶雪节能 | 25.28 | 460.44 | +1.01 | +4.16% | 204609 | 50192.79 | 18.95% | | 301636 | 泽润新能 | 39.83 | -173.36 | +1.59 | +4.16% | 17965 | 7048.844 | 4.75% | | 603326 | 我乐家居 | 7.52 | 18.17 | +0.30 | +4.16% | 23050 | 1712.95 | 0.72% | | 301137 | 哈焊华通 | 29.40 | 122.02 | +1.17 | +4.14% | 13095 | 3789.034 | 0.72% | | 688262 | 国芯科技 | 23.06 | -31.04 | +0.91 | +4.11% | 46321.43 | 10530.84 | 1.38% | | 300933 | 中辰股份 | 6.11 | -565.41 | +0.24 | +4.09% | 67144 | 4049.347 | 1.23% | | 603528 | 多伦科技 | 6.62 | -77.07 | +0.26 | +4.09% | 220690 | 14387.85 | 3.13% | | 002708 | 光洋股份 | 14.79 | 79.00 | +0.58 | +4.08% | 110285 | 16046.14 | 2.16% | | 301505 | 苏州规划 | 17.38 | 1023.60 | +0.68 | +4.07% | 15009 | 2604.436 | 1.65% | | 300240 | 飞力达 | 6.21 | 516.81 | +0.24 | +4.02% | 50574 | 3112.953 | 1.39% | | 001332 | 锡装股份 | 24.75 | 18.92 | +0.95 | +3.99% | 15187 | 3709.693 | 2.26% | | 688558 | 国盛智科 | 28.02 | 21.91 | +1.07 | +3.97% | 11168.21 | 3091.254 | 0.85% | | 688221 | 前沿生物 | 14.44 | -248.45 | +0.55 | +3.96% | 68310.9 | 9824.19 | 1.82% | | 688690 | 纳微科技 | 41.26 | 79.53 | +1.57 | +3.96% | 69357.27 | 28449.24 | 1.72% | | 688218 | 江苏北人 | 36.82 | -103.86 | +1.40 | +3.95% | 13405.98 | 4882.74 | 1.15% | | 301006 | 迈拓股份 | 13.23 | 27.69 | +0.50 | +3.93% | 9099 | 1192.716 | 1.06% | | 301557 | 常友科技 | 75.00 | 60.02 | +2.83 | +3.92% | 4973 | 3729.55 | 2.00% | | 002513 | 蓝丰生化 | 5.32 | -9.72 | +0.20 | +3.91% | 104995 | 5468.158 | 3.56% | | 300500 | 启迪设计 | 9.33 | -19.95 | +0.35 | +3.90% | 23759 | 2184.105 | 1.42% | | 001324 | 长青科技 | 19.53 | 92.99 | +0.73 | +3.88% | 21194 | 4097.726 | 1.54% | | 300279 | 和晶科技 | 5.36 | 70.83 | +0.20 | +3.88% | 72288 | 3837.606 | 1.48% | | 002778 | 中晟高科 | 15.07 | 115.99 | +0.56 | +3.86% | 15550 | 2320.331 | 1.26% | | 688103 | 国力电子 | 65.36 | 94.09 | +2.42 | +3.84% | 9315.358 | 6043.218 | 0.98% | | 688355 | 明志科技 | 15.95 | 37.55 | +0.59 | +3.84% | 6907.04 | 1088.011 | 0.56% | | 300707 | 威唐工业 | 11.91 | -372.71 | +0.44 | +3.84% | 20493 | 2397.944 | 1.43% | | 300660 | 江苏雷利 | 21.96 | 59.84 | +0.81 | +3.83% | 24860 | 5369.684 | 0.43% | | 301023 | 奕帆传动 | 28.00 | 43.74 | +1.03 | +3.82% | 12780 | 3577.286 | 1.91% | | 301502 | 华阳智能 | 44.47 | 115.68 | +1.63 | +3.80% | 5392 | 2367.158 | 2.28% | | 002471 | 中超控股 | 4.92 | -160.41 | +0.18 | +3.80% | 270100 | 13095.49 | 2.01% | | 603915 | 国茂股份 | 12.30 | 30.83 | +0.45 | +3.80% | 26994 | 3269.888 | 0.41% | | 603489 | 八方股份 | 26.80 | 35.34 | +0.98 | +3.80% | 10269 | 2703.502 | 0.44% | | 002478 | 常宝股份 | 6.03 | 15.02 | +0.22 | +3.79% | 63386 | 3771.208 | 0.87% | | 688697 | 纽威数控 | 13.18 | 23.84 | +0.48 | +3.78% | 38771.63 | 5083.658 | 0.61% | | 002009 | 天奇股份 | 14.87 | 136.25 | +0.54 | +3.77% | 50032 | 7335.227 | 1.41% | | 301093 | 华兰股份 | 53.19 | 470.08 | +1.93 | +3.77% | 27120 | 14064 | 1.33% | | 301601 | 惠通科技 | 15.72 | 49.93 | +0.57 | +3.76% | 22813 | 3537.682 | 3.10% | | 600533 | 栖霞建设 | 2.21 | -0.91 | +0.08 | +3.76% | 108223 | 2366.56 | 1.03% | | 300165 | 天瑞仪器 | 4.70 | -11.43 | +0.17 | +3.75% | 67096 | 3116.538 | 1.60% | | 300926 | 博俊科技 | 16.33 | 9.14 | +0.59 | +3.75% | 21051 | 3395.118 | 0.71% | | 000525 | 红太阳 | 4.43 | -82.15 | +0.16 | +3.75% | 124564 | 5469.192 | 1.12% | | 603163 | 圣晖集成 | 68.46 | 42.19 | +2.47 | +3.74% | 10327 | 6945.302 | 1.03% | | 603248 | 锡华科技 | 18.60 | 51.58 | +0.67 | +3.74% | 74274 | 13513.84 | 10.39% | | 688273 | 麦澜德 | 26.93 | 35.70 | +0.97 | +3.74% | 7294.96 | 1940.808 | 0.73% | | 920593 | 鼎智科技 | 22.87 | 157.67 | +0.82 | +3.72% | 11383 | 2572.585 | 0.70% | | 300575 | 中旗股份 | 5.87 | -34.78 | +0.21 | +3.71% | 55366 | 3212.933 | 1.60% | | 300694 | 蠡湖股份 | 10.35 | 16.48 | +0.37 | +3.71% | 17286 | 1769.898 | 0.80% | | 002394 | 联发股份 | 10.66 | 24.85 | +0.38 | +3.70% | 30409 | 3220.591 | 0.94% | | 300228 | 富瑞特装 | 6.46 | 17.48 | +0.23 | +3.69% | 64132 | 4079.159 | 1.14% | | 688259 | 创耀科技 | 29.01 | 55.07 | +1.03 | +3.68% | 6340.42 | 1817.003 | 0.57% | | 603722 | 阿科力 | 26.22 | -50.11 | +0.93 | +3.68% | 9416 | 2454.4 | 0.98% | | 600973 | 宝胜股份 | 5.65 | 367.33 | +0.20 | +3.67% | 75120 | 4180.712 | 0.55% | | 603626 | 科森科技 | 20.96 | 448.56 | +0.74 | +3.66% | 191896 | 40461.5 | 3.46% | | 300580 | 贝斯特 | 16.20 | 29.51 | +0.57 | +3.65% | 40863 | 6519.35 | 0.86% | | 605218 | 伟时电子 | 13.37 | -66.27 | +0.47 | +3.64% | 30188 | 4002.937 | 1.24% | | 000581 | 威孚高科 | 18.03 | 14.49 | +0.63 | +3.62% | 66170 | 11814.2 | 0.83% | | 301215 | 中汽股份 | 5.45 | 29.23 | +0.19 | +3.61% | 90121 | 4855.168 | 0.68% | | 002530 | 金财互联 | 7.21 | 74.39 | +0.25 | +3.59% | 203346 | 14773.07 | 2.88% | | 300141 | 和顺电气 | 9.81 | -85.55 | +0.34 | +3.59% | 29915 | 2891.593 | 1.17% | | 600775 | 南京熊猫 | 9.24 | 278.71 | +0.32 | +3.59% | 90566 | 8314.601 | 1.35% | | 920221 | 易实精密 | 11.57 | 25.81 | +0.40 | +3.58% | 4189 | 479.0239 | 0.68% | | 920149 | 旭杰科技 | 8.10 | -24.58 | +0.28 | +3.58% | 9594 | 766.7594 | 1.52% | | 002081 | 金螳螂 | 4.35 | 29.36 | +0.15 | +3.57% | 701908.9 | 30130.04 | 2.65% | | 603829 | 洛凯股份 | 14.84 | 53.95 | +0.51 | +3.56% | 17650 | 2582.461 | 0.95% | | 603776 | 永安行 | 20.66 | -32.69 | +0.71 | +3.56% | 15199 | 3116.573 | 0.54% | | 600099 | 林海股份 | 9.04 | 74.56 | +0.31 | +3.55% | 19128 | 1706.111 | 0.87% | | 002496 | 辉丰股份 | 2.06 | -14.99 | +0.07 | +3.52% | 226951 | 4596.075 | 1.92% | | 603878 | 武进不锈 | 4.73 | -58.96 | +0.16 | +3.50% | 63096 | 2950.864 | 1.12% | | 688266 | 泽璟制药 | 98.32 | 47.33 | +3.32 | +3.49% | 17443.46 | 17145.07 | 0.66% | | 605333 | 沪光股份 | 15.70 | 28.20 | +0.53 | +3.49% | 11398 | 1765.812 | 0.25% | | 688429 | 时创能源 | 9.20 | -8.48 | +0.31 | +3.49% | 9440.41 | 855.3076 | 0.24% | | 920245 | 威博液压 | 12.78 | 46.28 | +0.43 | +3.48% | 3093 | 391.432 | 0.58% | | 600981 | 苏豪汇鸿 | 2.39 | -16.78 | +0.08 | +3.46% | 122430 | 2903.94 | 0.55% | | 688580 | 伟思医疗 | 39.74 | 22.54 | +1.33 | +3.46% | 5977.45 | 2353.646 | 0.62% | | 920946 | 森萱医药 | 10.48 | 29.06 | +0.35 | +3.46% | 40781 | 4268.537 | 0.96% | | 920371 | 欧福蛋业 | 6.95 | 27.00 | +0.23 | +3.42% | 13478 | 927.983 | 0.69% | | 920663 | 明阳科技 | 11.79 | 16.41 | +0.39 | +3.42% | 5782 | 675.9138 | 0.90% | | 603382 | 海阳科技 | 18.47 | 33.25 | +0.61 | +3.42% | 12761 | 2337.944 | 1.10% | | 920220 | 朗信电气 | 38.80 | 19.49 | +1.27 | +3.38% | 3344 | 1273.679 | 1.61% | | 603488 | 展鹏科技 | 7.34 | -13.01 | +0.24 | +3.38% | 30068 | 2189.404 | 1.03% | | 301012 | 扬电科技 | 20.19 | 81.64 | +0.66 | +3.38% | 25896 | 5154.919 | 1.31% | | 920931 | 无锡鼎邦 | 9.49 | 414.33 | +0.31 | +3.38% | 3250 | 303.7702 | 1.13% | | 688757 | 胜科纳米 | 24.19 | 207.46 | +0.79 | +3.38% | 34648.4 | 8273.914 | 1.91% | | 920834 | 三维装备 | 8.27 | 20.66 | +0.27 | +3.38% | 3991 | 326.4073 | 0.64% | | 300881 | 盛德鑫泰 | 28.21 | 13.87 | +0.92 | +3.37% | 5782 | 1614.18 | 1.01% | | 000035 | 中国天楹 | 4.64 | 38.70 | +0.15 | +3.34% | 175329 | 8001.186 | 0.76% | | 688166 | 博瑞医药 | 31.88 | 144.31 | +1.03 | +3.34% | 56025.67 | 17793.91 | 1.29% | | 603381 | 永臻股份 | 14.24 | -14.50 | +0.46 | +3.34% | 16032 | 2252.458 | 1.13% | | 688113 | 联测科技 | 34.14 | 23.18 | +1.10 | +3.33% | 3561.32 | 1203.217 | 0.55% | | 601799 | 星宇股份 | 68.20 | 12.28 | +2.19 | +3.32% | 21764 | 14631.03 | 0.76% | | 688711 | 宏微科技 | 21.22 | 252.90 | +0.68 | +3.31% | 45140.35 | 9409.937 | 2.09% | | 300631 | 久吾高科 | 20.63 | 35.64 | +0.66 | +3.30% | 8967 | 1829.741 | 0.74% | | 688536 | 思瑞浦 | 276.84 | 92.09 | +8.84 | +3.30% | 20284.56 | 55620.72 | 1.50% | | 301559 | 中集环科 | 12.55 | 78.99 | +0.40 | +3.29% | 8610 | 1067.113 | 0.96% | | 688211 | 中科微至 | 30.51 | -228.56 | +0.97 | +3.28% | 3738.91 | 1124.722 | 0.29% | | 688377 | 迪威尔 | 15.42 | 35.72 | +0.49 | +3.28% | 10417.02 | 1587.407 | 0.45% | | 920396 | 常辅股份 | 17.37 | 30.73 | +0.55 | +3.27% | 5244 | 898.2151 | 1.05% | | 300982 | 苏文电能 | 14.22 | -40.21 | +0.45 | +3.27% | 16578 | 2341.675 | 0.85% | | 300970 | 华绿生物 | 16.13 | 12.28 | +0.51 | +3.27% | 36021 | 5751.889 | 2.91% | | 301329 | 信音电子 | 18.69 | 45.58 | +0.59 | +3.26% | 12704 | 2337.774 | 1.92% | | 920026 | 卓兆点胶 | 16.16 | 43.93 | +0.51 | +3.26% | 4526 | 723.3937 | 0.52% | | 603066 | 音飞储存 | 9.19 | 24.30 | +0.29 | +3.26% | 23478 | 2136.201 | 0.80% | | 002550 | 千红制药 | 6.35 | 27.68 | +0.20 | +3.25% | 100349 | 6332.775 | 1.05% | | 300873 | 海晨股份 | 12.77 | 27.26 | +0.40 | +3.23% | 51315 | 6469.234 | 2.19% | | 301272 | 英华特 | 32.29 | 59.97 | +1.01 | +3.23% | 5042 | 1602.818 | 1.27% | | 603036 | 如通股份 | 12.79 | 26.13 | +0.40 | +3.23% | 17424 | 2200.101 | 0.85% | | 000890 | 法尔胜 | 6.72 | -35.31 | +0.21 | +3.23% | 79892 | 5312.907 | 1.90% | | 688375 | 国博电子 | 63.22 | 93.20 | +1.97 | +3.22% | 28135.94 | 17548.43 | 0.47% | | 301393 | 昊帆生物 | 59.78 | 58.95 | +1.86 | +3.21% | 20934 | 12504.74 | 4.76% | | 603819 | 神力股份 | 15.11 | 103.04 | +0.47 | +3.21% | 28825 | 4344.239 | 1.32% | | 603787 | 新日股份 | 10.31 | 102.43 | +0.32 | +3.20% | 19063 | 1950.976 | 0.83% | | 300031 | 宝通科技 | 23.33 | 37.70 | +0.72 | +3.18% | 257668 | 60329.54 | 7.19% | | 920422 | 润普食品 | 9.08 | 27.17 | +0.28 | +3.18% | 6476 | 582.7364 | 0.98% | | 300416 | 苏试试验 | 12.75 | 24.05 | +0.39 | +3.16% | 60656 | 7637.19 | 1.20% | | 002787 | 华源控股 | 21.65 | 51.81 | +0.66 | +3.14% | 53560 | 11562.91 | 2.14% | | 603286 | 日盈电子 | 39.45 | -78.84 | +1.20 | +3.14% | 13639 | 5355.45 | 1.17% | | 920057 | 百甲科技 | 4.61 | -1825.77 | +0.14 | +3.13% | 9015 | 410.3841 | 0.77% | | 002290 | 禾盛新材 | 57.24 | 70.10 | +1.73 | +3.12% | 30772 | 17578.44 | 1.24% | | 688017 | 绿的谐波 | 241.28 | 313.58 | +7.28 | +3.11% | 23926.77 | 56958.57 | 1.31% | | 002802 | 洪汇新材 | 12.27 | 45.80 | +0.37 | +3.11% | 19891 | 2410.216 | 1.33% | | 688329 | 艾隆科技 | 21.31 | 126.78 | +0.64 | +3.10% | 15078.43 | 3231.401 | 1.95% | | 605286 | 同力天启 | 23.25 | 38.13 | +0.69 | +3.06% | 9215 | 2121.987 | 0.55% | | 920180 | 爱得科技 | 10.80 | 19.62 | +0.32 | +3.05% | 1861 | 199.077 | 0.52% | | 300466 | 赛摩智能 | 7.09 | -247.94 | +0.21 | +3.05% | 27663 | 1941.513 | 0.60% | | 002201 | 九鼎新材 | 8.45 | 62.06 | +0.25 | +3.05% | 90645 | 7533.03 | 1.51% | | 300261 | 雅本化学 | 4.74 | -14.72 | +0.14 | +3.04% | 44784 | 2099.347 | 0.47% | | 920100 | 三协电机 | 26.50 | 50.62 | +0.78 | +3.03% | 5406 | 1415.779 | 1.97% | | 600486 | 扬农化工 | 50.71 | 16.14 | +1.49 | +3.03% | 18696 | 9415.23 | 0.46% | | 000816 | 智慧农业 | 2.73 | -54.44 | +0.08 | +3.02% | 165774 | 4488.498 | 1.15% | | 300258 | 精锻科技 | 8.20 | 118.52 | +0.24 | +3.02% | 37538 | 3036.591 | 0.66% | | 300169 | 天晟新材 | 5.14 | 28.63 | +0.15 | +3.01% | 45014 | 2290.682 | 1.49% | | 600078 | 澄星股份 | 9.26 | 58.52 | +0.27 | +3.00% | 40740 | 3734.954 | 0.61% | | 603332 | 苏州龙杰 | 11.68 | 25.79 | +0.34 | +3.00% | 21714 | 2516.198 | 1.00% | | 300420 | 五洋自控 | 6.53 | 351.06 | +0.19 | +3.00% | 185330 | 12016.42 | 1.66% | | 688599 | 天合光能 | 10.66 | -5.70 | +0.31 | +3.00% | 160347.8 | 16915.36 | 0.68% | | 301210 | 金杨精密 | 30.27 | 57.23 | +0.88 | +2.99% | 29839 | 9001.674 | 4.85% | | 920641 | 格利尔 | 12.73 | 56.32 | +0.37 | +2.99% | 7989 | 992.8694 | 1.76% | | 300320 | 海达股份 | 7.92 | 18.58 | +0.23 | +2.99% | 32726 | 2565.78 | 0.67% | | 002747 | 埃斯顿 | 24.81 | 120.39 | +0.72 | +2.99% | 124663 | 30533.3 | 1.59% | | 301058 | 中粮科工 | 8.62 | 19.00 | +0.25 | +2.99% | 38120 | 3257.263 | 0.74% | | 002734 | 利民股份 | 14.54 | 14.14 | +0.42 | +2.97% | 112166 | 16209.03 | 2.60% | | 688376 | 美埃科技 | 49.88 | 63.37 | +1.44 | +2.97% | 6155.94 | 3041.849 | 0.46% | | 601512 | 中新集团 | 7.99 | 12.28 | +0.23 | +2.96% | 22248 | 1760.77 | 0.15% | | 002239 | 奥特佳 | 2.44 | 38.04 | +0.07 | +2.95% | 308503 | 7453.413 | 0.94% | | 002090 | 金智科技 | 9.09 | 51.68 | +0.26 | +2.94% | 32956 | 2971.018 | 0.83% | | 920204 | 沪江材料 | 12.27 | 43.77 | +0.35 | +2.94% | 2770 | 336.8308 | 0.55% | | 301116 | 益客食品 | 9.12 | -63.16 | +0.26 | +2.93% | 16373 | 1485.024 | 0.36% | | 688533 | 上声电子 | 18.65 | 22.36 | +0.53 | +2.92% | 3769.96 | 696.3155 | 0.23% | | 920278 | 鹿得医疗 | 6.00 | 80.16 | +0.17 | +2.92% | 5192 | 308.4492 | 0.53% | | 600527 | 江南高纤 | 2.12 | 151.47 | +0.06 | +2.91% | 291291 | 6123.857 | 1.68% | | 600716 | 凤凰股份 | 3.57 | -4.80 | +0.10 | +2.88% | 52282 | 1853.738 | 0.56% | | 002998 | 优彩资源 | 7.53 | 28.38 | +0.21 | +2.87% | 47871 | 3568.928 | 1.77% | | 301518 | 长华化学 | 21.90 | 211.96 | +0.61 | +2.87% | 12374 | 2672.736 | 2.11% | | 603117 | 万林物流 | 3.95 | 619.22 | +0.11 | +2.86% | 53593 | 2097.764 | 0.89% | | 603205 | 健尔康 | 21.55 | 29.55 | +0.60 | +2.86% | 5232 | 1120.425 | 1.27% | | 300617 | 安靠智电 | 32.40 | 63.93 | +0.90 | +2.86% | 15682 | 5021.05 | 1.13% | | 300585 | 奥联电子 | 12.60 | -24.94 | +0.35 | +2.86% | 21011 | 2628.497 | 1.31% | | 301260 | 格力博 | 11.18 | -8.28 | +0.31 | +2.85% | 12197 | 1350.27 | 0.59% | | 688096 | 京源环保 | 7.59 | -25.56 | +0.21 | +2.85% | 25641.96 | 1924.73 | 1.10% | | 300697 | 电工合金 | 13.40 | 28.85 | +0.37 | +2.84% | 34704 | 4605.568 | 1.05% | | 000570 | 苏常柴A | 5.45 | 46.64 | +0.15 | +2.83% | 182397 | 9867.104 | 3.28% | | 300507 | 苏奥传感 | 6.18 | 52.28 | +0.17 | +2.83% | 52534 | 3207.764 | 0.67% | | 920735 | 德源药业 | 25.21 | 12.15 | +0.69 | +2.81% | 13842 | 3496.563 | 1.21% | | 920665 | 科强股份 | 8.05 | 42.81 | +0.22 | +2.81% | 5046 | 402.6991 | 0.79% | | 920035 | 精创电气 | 22.75 | 25.10 | +0.62 | +2.80% | 2608 | 587.7178 | 1.66% | | 920003 | 中诚咨询 | 15.78 | 14.73 | +0.43 | +2.80% | 5982 | 935.226 | 3.07% | | 688399 | 硕世生物 | 25.07 | -122.01 | +0.68 | +2.79% | 13115.28 | 3296.812 | 1.06% | | 002349 | 精华制药 | 8.12 | 30.02 | +0.22 | +2.78% | 489884 | 40145.73 | 6.02% | | 688257 | 新锐股份 | 40.70 | 22.47 | +1.10 | +2.78% | 92265.55 | 37617.09 | 2.60% | | 688698 | 伟创电气 | 34.84 | 32.28 | +0.94 | +2.77% | 35723.73 | 12214.89 | 1.66% | | 920012 | 创达新材 | 43.78 | 31.22 | +1.18 | +2.77% | 2038 | 882.432 | 1.06% | | 301389 | 隆扬电子 | 45.39 | 141.98 | +1.22 | +2.76% | 42288 | 18703.33 | 1.49% | | 603660 | 苏州科达 | 8.56 | -8.64 | +0.23 | +2.76% | 63019 | 5350.477 | 1.10% | | 603035 | 常熟汽饰 | 10.09 | 14.99 | +0.27 | +2.75% | 20790 | 2078.871 | 0.57% | | 301026 | 浩通科技 | 17.64 | 16.57 | +0.47 | +2.74% | 19428 | 3379.342 | 1.21% | | 603111 | 康尼机电 | 6.01 | 14.14 | +0.16 | +2.74% | 41808 | 2505.751 | 0.50% | | 600562 | 国睿科技 | 29.47 | 63.99 | +0.78 | +2.72% | 82922 | 24205.36 | 0.67% | | 603212 | 赛伍技术 | 10.62 | -23.25 | +0.28 | +2.71% | 36523 | 3838.846 | 0.83% | | 002160 | 常铝股份 | 3.80 | 57.14 | +0.10 | +2.70% | 56518 | 2131.983 | 0.55% | | 920299 | 灿能电力 | 12.60 | 54.70 | +0.33 | +2.69% | 5131 | 644.2799 | 1.13% | | 600522 | 中天科技 | 27.12 | 24.87 | +0.71 | +2.69% | 676388.9 | 181773.6 | 1.98% | | 300135 | 宝利国际 | 3.44 | -40.33 | +0.09 | +2.69% | 78574 | 2676.795 | 0.85% | | 603307 | 扬州金泉 | 24.49 | 22.64 | +0.64 | +2.68% | 4188 | 1021.583 | 0.43% | | 300128 | 锦富技术 | 4.21 | -16.57 | +0.11 | +2.68% | 110255 | 4610.341 | 0.85% | | 603007 | 顺景科技 | 4.21 | -25.29 | +0.11 | +2.68% | 103590 | 4330.959 | 1.49% | | 688503 | 聚和材料 | 56.27 | 89.29 | +1.47 | +2.68% | 57638.14 | 32141 | 2.38% | | 002796 | 世嘉科技 | 21.95 | -105.23 | +0.57 | +2.67% | 42441 | 9240.685 | 1.86% | | 600736 | 苏州高新 | 6.17 | 12.20 | +0.16 | +2.66% | 96932 | 5939.816 | 0.84% | | 301418 | 协昌科技 | 33.19 | 1122.44 | +0.86 | +2.66% | 6507 | 2140.82 | 2.11% | | 603585 | 苏利股份 | 10.43 | 17.21 | +0.27 | +2.66% | 14271 | 1481.294 | 0.53% | | 605319 | 无锡振华 | 20.86 | 15.57 | +0.54 | +2.66% | 12180 | 2513.764 | 0.35% | | 002947 | 恒铭达 | 48.37 | 22.45 | +1.25 | +2.65% | 26313 | 12644.22 | 1.33% | | 300346 | 南大光电 | 42.91 | 80.64 | +1.10 | +2.63% | 117810 | 50123.78 | 1.78% | | 002483 | 润邦股份 | 5.88 | 16.59 | +0.15 | +2.62% | 62662 | 3649.666 | 0.71% | | 002182 | 宝武镁业 | 10.98 | -107.80 | +0.28 | +2.62% | 68051 | 7403.579 | 0.76% | | 002391 | 长青股份 | 5.10 | 63.45 | +0.13 | +2.62% | 28704 | 1454.682 | 0.62% | | 688029 | 南微医学 | 81.30 | 29.92 | +2.07 | +2.61% | 10315.86 | 8330.266 | 0.55% | | 688371 | 菲沃泰 | 18.52 | -193.25 | +0.47 | +2.60% | 48183.41 | 8886.172 | 1.44% | | 301360 | 荣旗科技 | 53.36 | 77.69 | +1.35 | +2.60% | 9348 | 4948.403 | 2.75% | | 600487 | 亨通光电 | 46.68 | 27.50 | +1.18 | +2.59% | 664175 | 306892.5 | 2.71% | | 603990 | 麦迪科技 | 19.00 | 332.09 | +0.48 | +2.59% | 79797 | 15085.45 | 2.61% | | 920005 | 鼎佳精密 | 23.37 | 38.31 | +0.59 | +2.59% | 1263 | 292.5206 | 0.33% | | 688535 | 华海诚科 | 79.76 | 227.81 | +2.01 | +2.59% | 26501.17 | 21005.06 | 1.98% | | 920168 | 通宝光电 | 14.89 | 17.61 | +0.37 | +2.55% | 1836 | 270.6796 | 0.65% | | 000551 | 创元科技 | 11.27 | 17.43 | +0.28 | +2.55% | 51982 | 5796.73 | 1.07% | | 600389 | 江山股份 | 16.91 | 13.40 | +0.42 | +2.55% | 25591 | 4293.036 | 0.59% | | 603928 | 兴业股份 | 11.69 | 32.94 | +0.29 | +2.54% | 141839 | 16310.44 | 4.16% | | 300211 | 亿通科技 | 6.88 | -60.50 | +0.17 | +2.53% | 31655 | 2157.673 | 1.06% | | 920007 | 酉立智能 | 30.78 | 25.17 | +0.76 | +2.53% | 778 | 236.6628 | 0.66% | | 300051 | 琏升科技 | 7.34 | -21.83 | +0.18 | +2.51% | 59692 | 4355.9 | 1.62% | | 002380 | 科远智慧 | 24.50 | 35.60 | +0.60 | +2.51% | 21815 | 5306.255 | 1.53% | | 000910 | 大亚圣象 | 5.72 | -14.49 | +0.14 | +2.51% | 101165 | 5722.372 | 1.85% | | 300172 | 中电环保 | 4.50 | 33.14 | +0.11 | +2.51% | 62884 | 2811.096 | 1.20% | | 000777 | 中核科技 | 15.98 | 39.44 | +0.39 | +2.50% | 19981 | 3168.789 | 0.52% | | 002540 | 亚太科技 | 4.93 | 20.66 | +0.12 | +2.49% | 39411 | 1928.859 | 0.46% | | 603283 | 赛腾股份 | 34.64 | 22.46 | +0.84 | +2.49% | 63035 | 21667.23 | 1.79% | | 301003 | 江苏博云 | 54.96 | 52.23 | +1.32 | +2.46% | 6779 | 3708.992 | 0.90% | | 920662 | 方盛股份 | 17.11 | 177.02 | +0.41 | +2.46% | 2696 | 457.443 | 1.00% | | 603052 | 可川科技 | 42.59 | -212.09 | +1.02 | +2.45% | 15356 | 6490.674 | 0.82% | | 300295 | *ST三六五 | 11.71 | -55.65 | +0.28 | +2.45% | 7591 | 883.5524 | 0.45% | | 603666 | 亿嘉和 | 23.93 | -33.07 | +0.57 | +2.44% | 17028 | 4117.44 | 0.83% | | 301160 | 翔楼新材 | 34.01 | 28.67 | +0.81 | +2.44% | 10867 | 3663.448 | 0.98% | | 920068 | 天工股份 | 13.89 | 105.19 | +0.33 | +2.43% | 5684 | 783.8553 | 0.33% | | 603937 | 丽岛新材 | 11.85 | 105.49 | +0.28 | +2.42% | 36385 | 4239.036 | 1.74% | | 002722 | 物产金轮 | 13.14 | 16.51 | +0.31 | +2.42% | 21130 | 2760.837 | 0.95% | | 000727 | 冠捷科技 | 2.13 | -13.95 | +0.05 | +2.40% | 381141 | 8009.431 | 0.84% | | 300563 | 神宇股份 | 21.30 | 62.52 | +0.50 | +2.40% | 17299 | 3636.167 | 1.37% | | 603699 | 纽威股份 | 38.35 | 17.61 | +0.90 | +2.40% | 16127 | 6132.27 | 0.21% | | 300836 | 佰奥智能 | 46.89 | 42.89 | +1.10 | +2.40% | 14129 | 6513.131 | 2.23% | | 600268 | 国电南自 | 9.85 | 19.42 | +0.23 | +2.39% | 46221 | 4512.372 | 0.46% | | 688515 | 裕太微 | 110.09 | -85.54 | +2.57 | +2.39% | 10654.78 | 11611.28 | 2.14% | | 002367 | 康力电梯 | 5.57 | 18.04 | +0.13 | +2.39% | 66240 | 3669.241 | 0.83% | | 603201 | 常润股份 | 14.57 | 13.91 | +0.34 | +2.39% | 8585 | 1243.661 | 0.46% | | 301090 | 华润材料 | 6.86 | 35.05 | +0.16 | +2.39% | 30038 | 2051.47 | 0.20% | | 600327 | 大东方 | 3.87 | -12.27 | +0.09 | +2.38% | 81593 | 3161.725 | 0.92% | | 300927 | 江天化学 | 25.40 | 46.61 | +0.59 | +2.38% | 19621 | 4941.329 | 1.39% | | 002455 | 百川股份 | 6.49 | -51.56 | +0.15 | +2.37% | 121240 | 7806.355 | 1.83% | | 600481 | 双良节能 | 3.90 | -6.27 | +0.09 | +2.36% | 189154 | 7314.75 | 0.92% | | 002075 | 沙钢股份 | 3.47 | 30.58 | +0.08 | +2.36% | 134374 | 4614.79 | 0.61% | | 301386 | 未来电器 | 20.83 | 35.85 | +0.48 | +2.36% | 7304 | 1520.391 | 0.87% | | 002262 | 恩华药业 | 21.72 | 20.05 | +0.50 | +2.36% | 52124 | 11293.73 | 0.59% | | 000919 | 金陵药业 | 6.53 | 72.57 | +0.15 | +2.35% | 61810 | 4029.462 | 0.99% | | 002333 | 罗普斯金 | 5.23 | 84.04 | +0.12 | +2.35% | 40167 | 2083.374 | 0.60% | | 601388 | 怡球资源 | 3.07 | 18.47 | +0.07 | +2.33% | 163786 | 4991.436 | 0.74% | | 920200 | 振宏股份 | 29.40 | 22.33 | +0.67 | +2.33% | 14450 | 4203.587 | 3.26% | | 300373 | 扬杰科技 | 75.00 | 28.54 | +1.70 | +2.32% | 51592 | 38426.71 | 0.95% | | 688022 | ST瀚川 | 10.15 | 117.68 | +0.23 | +2.32% | 15119.87 | 1513.323 | 0.89% | | 300655 | 晶瑞电材 | 10.66 | 93.28 | +0.24 | +2.30% | 140654 | 14892.34 | 1.25% | | 600128 | 苏豪弘业 | 8.47 | 48.64 | +0.19 | +2.29% | 20221 | 1704.536 | 0.82% | | 300393 | 中来股份 | 5.36 | -3.77 | +0.12 | +2.29% | 86346 | 4582.804 | 0.91% | | 000936 | 华西股份 | 5.38 | -17.06 | +0.12 | +2.28% | 63400 | 3394.21 | 0.72% | | 920167 | 同享科技 | 13.03 | 23.04 | +0.29 | +2.28% | 6291 | 813.739 | 0.96% | | 002309 | 中利集团 | 2.70 | 62.87 | +0.06 | +2.27% | 370393 | 9905.004 | 1.54% | | 920914 | 远航精密 | 16.70 | 30.95 | +0.37 | +2.27% | 5416 | 898.9265 | 0.54% | | 300959 | 线上线下 | 77.21 | -240.00 | +1.71 | +2.26% | 7487 | 5761.21 | 1.26% | | 600287 | 苏豪时尚 | 4.98 | 102.71 | +0.11 | +2.26% | 17764 | 882.3268 | 0.41% | | 002807 | 江阴银行 | 4.09 | 5.35 | +0.09 | +2.25% | 587916 | 24089.63 | 2.17% | | 603125 | 常青科技 | 19.57 | 34.78 | +0.43 | +2.25% | 12540 | 2432.411 | 0.31% | | 002255 | 海陆重工 | 7.29 | 15.67 | +0.16 | +2.24% | 41955 | 3033.995 | 0.66% | | 688693 | 锴威特 | 59.91 | -48.29 | +1.31 | +2.24% | 6479.43 | 3855.578 | 1.67% | | 920262 | 太湖雪 | 14.67 | 26.03 | +0.32 | +2.23% | 7408 | 1079.709 | 1.92% | | 920002 | 万达轴承 | 46.80 | 46.45 | +1.02 | +2.23% | 5183 | 2416.275 | 1.16% | | 603078 | 江化微 | 25.72 | 95.67 | +0.56 | +2.23% | 66219 | 16908.94 | 1.72% | | 688809 | 强一股份 | 436.50 | 117.95 | +9.50 | +2.22% | 5235.85 | 22738.43 | 2.02% | | 600970 | 中材国际 | 7.83 | 8.64 | +0.17 | +2.22% | 102023 | 7922.773 | 0.39% | | 601222 | 林洋能源 | 6.00 | 35.30 | +0.13 | +2.21% | 111434 | 6620.114 | 0.55% | | 002274 | 华昌化工 | 5.55 | -57.35 | +0.12 | +2.21% | 77064 | 4250.088 | 0.82% | | 605588 | 冠石科技 | 39.35 | -27.69 | +0.85 | +2.21% | 4632 | 1806.414 | 0.63% | | 688386 | 泛亚微透 | 37.71 | 44.04 | +0.81 | +2.20% | 10050.91 | 3747.282 | 1.01% | | 603507 | 振江股份 | 23.76 | 23.12 | +0.51 | +2.19% | 36586 | 8646.632 | 1.55% | | 688350 | 富淼科技 | 26.12 | 860.88 | +0.56 | +2.19% | 6532.409 | 1692.256 | 0.46% | | 600370 | *ST三房 | 1.40 | -9.11 | +0.03 | +2.19% | 83483 | 1169.295 | 0.21% | | 600746 | 江苏索普 | 7.01 | 34.13 | +0.15 | +2.19% | 141379 | 9793.854 | 1.21% | | 603688 | 石英股份 | 36.95 | 145.17 | +0.79 | +2.18% | 55139 | 20145.81 | 1.02% | | 301040 | 中环海陆 | 23.48 | -28.69 | +0.50 | +2.18% | 9610 | 2241.261 | 1.02% | | 688633 | 星球石墨 | 20.24 | 13.93 | +0.43 | +2.17% | 8632.858 | 1734.955 | 0.51% | | 688055 | 龙腾光电 | 3.31 | -40.11 | +0.07 | +2.16% | 35550.37 | 1164.053 | 0.11% | | 300827 | 上能电气 | 24.24 | 28.19 | +0.51 | +2.15% | 55912 | 13519.02 | 1.28% | | 000421 | 南京公用 | 5.71 | 33.05 | +0.12 | +2.15% | 51845 | 2934.319 | 0.90% | | 688689 | 银河微电 | 33.45 | 48.02 | +0.70 | +2.14% | 24550.6 | 8153.302 | 1.69% | | 603810 | 丰山集团 | 11.95 | 71.98 | +0.25 | +2.14% | 50682 | 5942.169 | 3.07% | | 688013 | 天臣医疗 | 22.48 | 35.97 | +0.47 | +2.14% | 6012.48 | 1343.807 | 0.74% | | 688516 | 奥特维 | 36.19 | 26.19 | +0.75 | +2.12% | 27809.24 | 10012.97 | 0.88% | | 688605 | 先锋精科 | 65.72 | 96.56 | +1.36 | +2.11% | 23761.94 | 15434.13 | 2.19% | | 603276 | 恒兴新材 | 19.35 | 52.02 | +0.40 | +2.11% | 46408 | 8837.655 | 6.08% | | 002484 | 江海股份 | 42.14 | 51.24 | +0.87 | +2.11% | 152651 | 63950.85 | 1.86% | | 603042 | 华脉科技 | 15.03 | -138.88 | +0.31 | +2.11% | 137492 | 20583.57 | 6.59% | | 002685 | 华东重机 | 4.85 | 47.62 | +0.10 | +2.11% | 79469 | 3829.721 | 0.79% | | 603291 | 联合水务 | 8.25 | 37.04 | +0.17 | +2.10% | 19470 | 1597.018 | 0.46% | | 301290 | 东星医疗 | 25.89 | -76.06 | +0.53 | +2.09% | 7560 | 1954.858 | 0.95% | | 001236 | 弘业期货 | 7.82 | 246.22 | +0.16 | +2.09% | 100001 | 7777.859 | 1.32% | | 300826 | 测绘股份 | 14.19 | 385.71 | +0.29 | +2.09% | 8292 | 1170.429 | 0.37% | | 301101 | 明月镜片 | 29.40 | 28.42 | +0.60 | +2.08% | 11006 | 3237.51 | 0.57% | | 301626 | 苏州天脉 | 264.39 | 385.37 | +5.39 | +2.08% | 11995 | 31517.61 | 2.28% | | 600064 | 南京高科 | 7.91 | 8.03 | +0.16 | +2.06% | 128672 | 10143.85 | 0.74% | | 688358 | 祥生医疗 | 26.71 | 25.87 | +0.54 | +2.06% | 4692.84 | 1247.125 | 0.42% | | 603912 | 佳力图 | 7.43 | -38.40 | +0.15 | +2.06% | 83973 | 6248.14 | 1.55% | | 605183 | 确成股份 | 15.86 | 16.56 | +0.32 | +2.06% | 8139 | 1288.796 | 0.20% | | 300709 | 精研科技 | 30.59 | -369.16 | +0.61 | +2.03% | 35492 | 10765.56 | 2.37% | | 301491 | 汉桑科技 | 34.63 | 24.48 | +0.69 | +2.03% | 2497 | 861.532 | 0.65% | | 603018 | 华设集团 | 5.02 | 14.71 | +0.10 | +2.03% | 53261 | 2663.582 | 0.65% | | 603680 | 今创集团 | 10.05 | 12.16 | +0.20 | +2.03% | 18280 | 1822.936 | 0.23% | | 002165 | 红宝丽 | 6.54 | -309.59 | +0.13 | +2.03% | 136635 | 8875.76 | 1.88% | | 920014 | 特瑞斯 | 8.59 | 407.31 | +0.17 | +2.02% | 3977 | 339.9038 | 0.59% | | 600682 | 南京新百 | 5.57 | -7.71 | +0.11 | +2.01% | 76402 | 4252.419 | 0.66% | | 600557 | 康缘药业 | 12.66 | 23.22 | +0.25 | +2.01% | 44980 | 5677.268 | 0.79% | | 603900 | 莱绅通灵 | 6.08 | 114.30 | +0.12 | +2.01% | 39018 | 2357.912 | 1.14% | | 300782 | 卓胜微 | 56.34 | -62.75 | +1.11 | +2.01% | 45862 | 25706.26 | 1.00% | | 688508 | 芯朋微 | 67.07 | 35.05 | +1.32 | +2.01% | 28410.04 | 19137.04 | 2.15% | | 300554 | 三超新材 | 20.34 | -17.78 | +0.40 | +2.01% | 15998 | 3229.287 | 1.82% | | 600805 | 悦达投资 | 4.58 | 47.54 | +0.09 | +2.00% | 49919 | 2282.436 | 0.59% | | 688178 | 万德斯 | 28.04 | -27.85 | +0.55 | +2.00% | 9964.12 | 2816.94 | 1.17% | | 002546 | 新联电子 | 7.15 | 7.07 | +0.14 | +2.00% | 50863 | 3614.836 | 0.63% | | 002304 | 洋河股份 | 37.98 | 123.28 | +0.74 | +1.99% | 59877 | 22563.56 | 0.40% | | 920181 | 赛英电子 | 61.19 | 27.61 | +1.19 | +1.98% | 1321 | 802.856 | 1.32% | | 688052 | 纳芯微 | 190.13 | -373.32 | +3.69 | +1.98% | 13718.1 | 25834.22 | 0.96% | | 603161 | 科华控股 | 13.45 | 79.12 | +0.26 | +1.97% | 18157 | 2441.64 | 0.94% | | 600854 | 春兰股份 | 4.66 | 22.59 | +0.09 | +1.97% | 52591 | 2447.124 | 1.01% | | 300292 | 吴通控股 | 4.19 | 42.68 | +0.08 | +1.95% | 187881 | 7825.462 | 1.68% | | 603041 | 美思德 | 11.01 | 32.62 | +0.21 | +1.94% | 17722 | 1938.334 | 0.97% | | 301106 | 骏成科技 | 17.45 | 53.59 | +0.33 | +1.93% | 12175 | 2107.912 | 0.85% | | 002079 | 苏州固锝 | 7.97 | 67.65 | +0.15 | +1.92% | 85115 | 6724.975 | 1.05% | | 600794 | 保税科技 | 3.20 | -41.47 | +0.06 | +1.91% | 100387 | 3209.19 | 0.84% | | 601500 | 通用股份 | 3.76 | 21.63 | +0.07 | +1.90% | 77380 | 2900.616 | 0.49% | | 688720 | 艾森股份 | 51.58 | 112.37 | +0.96 | +1.90% | 23468.75 | 12000.16 | 3.00% | | 920046 | 亿能电力 | 18.29 | 119.77 | +0.34 | +1.89% | 9149 | 1677.818 | 1.64% | | 301180 | 万祥科技 | 10.79 | -165.19 | +0.20 | +1.89% | 13226 | 1416.552 | 0.81% | | 002245 | 蔚蓝锂芯 | 14.62 | 28.14 | +0.27 | +1.88% | 274633 | 39960.8 | 1.71% | | 688186 | 广大特材 | 14.64 | 123.92 | +0.27 | +1.88% | 33365.6 | 4808.856 | 1.19% | | 002445 | 中南文化 | 3.26 | 175.03 | +0.06 | +1.87% | 261459 | 8453.542 | 1.10% | | 688685 | 迈信林 | 39.23 | -452.31 | +0.72 | +1.87% | 28225.28 | 10975.94 | 1.92% | | 300584 | 海辰药业 | 28.91 | 77.15 | +0.53 | +1.87% | 23815 | 6893.854 | 2.90% | | 920694 | 中裕科技 | 15.83 | 16.49 | +0.29 | +1.87% | 2127 | 334.208 | 0.34% | | 603016 | 新宏泰 | 28.39 | 78.36 | +0.52 | +1.87% | 14243 | 4014.924 | 0.96% | | 300160 | 秀强股份 | 4.37 | 27.93 | +0.08 | +1.86% | 31043 | 1351.874 | 0.41% | | 603344 | 星德胜 | 20.22 | 26.03 | +0.37 | +1.86% | 20733 | 4160.994 | 3.84% | | 603158 | 腾龙股份 | 9.36 | 60.89 | +0.17 | +1.85% | 41950 | 3914.362 | 0.85% | | 301061 | 匠心家居 | 36.40 | 14.19 | +0.66 | +1.85% | 8847 | 3211.289 | 0.46% | | 603416 | 信捷电气 | 43.08 | 23.97 | +0.78 | +1.84% | 5487 | 2353.203 | 0.39% | | 002438 | 江苏神通 | 13.28 | 23.60 | +0.24 | +1.84% | 21874 | 2890.366 | 0.47% | | 603916 | 苏博特 | 10.00 | 31.90 | +0.18 | +1.83% | 28449 | 2833.733 | 0.68% | | 301045 | 天禄科技 | 51.68 | 192.15 | +0.93 | +1.83% | 15866 | 8140.804 | 1.75% | | 600250 | 南京商旅 | 8.93 | 380.59 | +0.16 | +1.82% | 87441 | 7773.223 | 2.80% | | 300217 | 东方电热 | 3.92 | 54.71 | +0.07 | +1.82% | 50840 | 1981.789 | 0.41% | | 300682 | 朗新科技 | 8.43 | -87.26 | +0.15 | +1.81% | 46506 | 3909.019 | 0.45% | | 601199 | 江南水务 | 6.19 | 16.38 | +0.11 | +1.81% | 50710 | 3142.184 | 0.54% | | 601007 | 金陵饭店 | 6.76 | 39.38 | +0.12 | +1.81% | 28755 | 1939.856 | 0.74% | | 688076 | ST诺泰 | 28.34 | 37.82 | +0.50 | +1.80% | 12525.91 | 3552.75 | 0.40% | | 688226 | 威腾电气 | 24.45 | 152.22 | +0.43 | +1.79% | 21755.9 | 5268.83 | 1.15% | | 300856 | 科思股份 | 10.27 | 48.27 | +0.18 | +1.78% | 11823 | 1211.483 | 0.26% | | 301098 | 金埔园林 | 8.02 | -6.68 | +0.14 | +1.78% | 31867 | 2543.544 | 1.65% | | 688003 | 天准科技 | 62.03 | 63.99 | +1.08 | +1.77% | 15615.35 | 9611.021 | 0.80% | | 603406 | 天富龙 | 26.44 | 22.54 | +0.46 | +1.77% | 6205 | 1638.519 | 1.06% | | 688390 | 固德威 | 50.20 | 27.87 | +0.87 | +1.76% | 33125.42 | 16528.35 | 1.36% | | 688182 | 灿勤科技 | 23.23 | 74.53 | +0.40 | +1.75% | 21221.86 | 4895.121 | 0.53% | | 000301 | 东方盛虹 | 12.20 | 18.99 | +0.21 | +1.75% | 98251 | 11934.89 | 0.15% | | 002652 | 扬子新材 | 4.07 | -99.67 | +0.07 | +1.75% | 105323 | 4257.562 | 2.06% | | 002426 | 胜利精密 | 2.33 | -9.16 | +0.04 | +1.75% | 295504 | 6852.563 | 0.93% | | 920183 | 海菲曼 | 27.96 | 17.89 | +0.48 | +1.75% | 751 | 209.4888 | 0.65% | | 300664 | 鹏鹞环保 | 4.68 | 23.96 | +0.08 | +1.74% | 46107 | 2150.879 | 0.64% | | 688093 | 世华科技 | 19.41 | 16.58 | +0.33 | +1.73% | 8882.16 | 1716.21 | 0.32% | | 300537 | 广信材料 | 17.66 | 244.16 | +0.30 | +1.73% | 26690 | 4675.152 | 1.76% | | 300190 | 维尔利 | 3.56 | -12.03 | +0.06 | +1.71% | 43751 | 1554.366 | 0.46% | | 300429 | 强力新材 | 9.52 | -30.85 | +0.16 | +1.71% | 64895 | 6123.551 | 1.54% | | 300725 | 药石科技 | 46.21 | 51.28 | +0.77 | +1.69% | 185379 | 87047.98 | 9.14% | | 301088 | 戎美股份 | 13.25 | 46.34 | +0.22 | +1.69% | 7446 | 988.5927 | 0.40% | | 920802 | 保丽洁 | 10.34 | 31.91 | +0.17 | +1.67% | 2804 | 286.7345 | 0.77% | | 920050 | 爱伦医疗 | 27.45 | 17.35 | +0.45 | +1.67% | 584 | 159.3311 | 0.32% | | 688261 | 东微半导 | 61.05 | 59.93 | +1.00 | +1.67% | 16490.65 | 10041.21 | 1.35% | | 002559 | 亚威股份 | 7.96 | 63.59 | +0.13 | +1.66% | 45662 | 3613.577 | 0.89% | | 603966 | 法兰泰克 | 7.38 | 16.35 | +0.12 | +1.65% | 23868 | 1748.755 | 0.46% | | 920126 | 永大股份 | 9.25 | 16.62 | +0.15 | +1.65% | 6946 | 639.9138 | 1.56% | | 600770 | 综艺股份 | 5.56 | 53.01 | +0.09 | +1.65% | 139618 | 7754.131 | 1.07% | | 603005 | 晶方科技 | 23.08 | 44.60 | +0.37 | +1.63% | 119176 | 27284.43 | 1.83% | | 000700 | 模塑科技 | 10.06 | 18.30 | +0.16 | +1.62% | 195012 | 19442.77 | 2.12% | | 301179 | 泽宇智能 | 18.26 | 42.60 | +0.29 | +1.61% | 8335 | 1512.83 | 0.35% | | 603185 | 弘元绿能 | 14.52 | -50.68 | +0.23 | +1.61% | 78408 | 11398.33 | 1.15% | | 688670 | 金迪克 | 14.53 | -9.43 | +0.23 | +1.61% | 13980.76 | 2035.78 | 1.13% | | 002015 | 协鑫能科 | 13.33 | 49.99 | +0.21 | +1.60% | 169208 | 22412.53 | 1.04% | | 603312 | 西典新能 | 30.47 | 23.71 | +0.48 | +1.60% | 3064 | 931.5 | 0.60% | | 603958 | 哈森股份 | 16.51 | -154.02 | +0.26 | +1.60% | 19263 | 3165.906 | 0.88% | | 002080 | 中材科技 | 43.18 | 35.75 | +0.68 | +1.60% | 321666 | 136904.2 | 1.92% | | 300215 | 电科院 | 6.38 | 80.16 | +0.10 | +1.59% | 46824 | 2976.879 | 0.63% | | 301560 | 众捷股份 | 37.33 | 220.01 | +0.58 | +1.58% | 23662 | 8754.871 | 4.05% | | 003015 | 日久光电 | 11.59 | 34.77 | +0.18 | +1.58% | 20922 | 2414.872 | 0.85% | | 920125 | 鸿仕达 | 128.15 | 81.63 | +1.98 | +1.57% | 5823 | 7447.075 | 2.54% | | 920339 | 恒太照明 | 9.11 | 74.68 | +0.14 | +1.56% | 2648 | 240.8035 | 0.18% | | 920950 | 迅安科技 | 12.38 | 23.47 | +0.19 | +1.56% | 1136 | 140.6438 | 0.32% | | 603059 | 倍加洁 | 24.43 | 20.59 | +0.37 | +1.54% | 6699 | 1640.839 | 0.67% | | 001400 | 江顺科技 | 76.61 | 73.93 | +1.16 | +1.54% | 16195 | 12228.04 | 5.03% | | 300907 | 康平科技 | 46.94 | 120.07 | +0.71 | +1.54% | 10627 | 5011.884 | 1.11% | | 300641 | 正丹股份 | 12.67 | 20.74 | +0.19 | +1.52% | 16802 | 2119.962 | 0.32% | | 300670 | 大烨智能 | 6.67 | -13.38 | +0.10 | +1.52% | 37321 | 2478.211 | 1.66% | | 300201 | 海伦哲 | 10.72 | 30.65 | +0.16 | +1.52% | 137727 | 14648.86 | 1.37% | | 688472 | 阿特斯 | 8.05 | 50.19 | +0.12 | +1.51% | 125489.5 | 10088.37 | 0.34% | | 600282 | 南钢股份 | 4.70 | 10.63 | +0.07 | +1.51% | 221789 | 10365.46 | 0.36% | | 600400 | 红豆股份 | 4.03 | -21.96 | +0.06 | +1.51% | 528738 | 21174.64 | 2.31% | | 603387 | 基蛋生物 | 9.47 | 16.22 | +0.14 | +1.50% | 45644 | 4344.362 | 0.90% | | 300721 | 怡达股份 | 17.71 | -187.29 | +0.26 | +1.49% | 27160 | 4785.354 | 1.96% | | 301122 | 采纳股份 | 68.62 | 1366.12 | +1.00 | +1.48% | 27410 | 19042.98 | 3.62% | | 603518 | 锦泓集团 | 7.56 | 10.06 | +0.11 | +1.48% | 26973 | 2033.897 | 0.78% | | 688607 | 康众科技 | 34.52 | -102.65 | +0.50 | +1.47% | 6099.59 | 2106.926 | 0.69% | | 301665 | 泰禾股份 | 21.50 | 18.44 | +0.31 | +1.46% | 5711 | 1222.906 | 0.55% | | 920699 | 海达尔 | 55.80 | 72.17 | +0.80 | +1.45% | 3656 | 2041.216 | 1.25% | | 600710 | 苏美达 | 10.51 | 9.82 | +0.15 | +1.45% | 80118 | 8375.26 | 0.61% | | 603203 | 快克智能 | 35.16 | 73.93 | +0.50 | +1.44% | 28083 | 9862.296 | 0.86% | | 301587 | 中瑞股份 | 21.12 | 49.52 | +0.30 | +1.44% | 10504 | 2198.108 | 1.43% | | 688657 | 浩辰软件 | 30.37 | 62.57 | +0.43 | +1.44% | 4943.05 | 1508.623 | 0.80% | | 688337 | 普源精电 | 38.24 | 78.14 | +0.54 | +1.43% | 25770.68 | 9830.703 | 1.38% | | 002040 | 南京港 | 8.51 | 20.98 | +0.12 | +1.43% | 42280 | 3591.554 | 0.87% | | 300618 | 寒锐钴业 | 29.09 | 39.88 | +0.41 | +1.43% | 15672 | 4524.862 | 0.58% | | 605288 | 凯迪股份 | 55.40 | 1008.36 | +0.78 | +1.43% | 9340 | 5163.535 | 0.95% | | 601008 | 连云港 | 4.30 | 27.99 | +0.06 | +1.42% | 52406 | 2244.475 | 0.42% | | 002883 | *ST中设 | 8.64 | -56.65 | +0.12 | +1.41% | 2528 | 217.71 | 0.16% | | 002104 | 恒宝股份 | 10.14 | -320.57 | +0.14 | +1.40% | 149536 | 15162.71 | 2.46% | | 601700 | 风范股份 | 5.89 | -22.01 | +0.08 | +1.38% | 153800 | 9014.663 | 1.35% | | 603323 | 苏农银行 | 4.44 | 4.74 | +0.06 | +1.37% | 323156 | 14367.33 | 1.46% | | 920121 | 江天科技 | 26.13 | 15.66 | +0.35 | +1.36% | 561 | 145.855 | 0.47% | | 300555 | ST路通 | 11.24 | -24.46 | +0.15 | +1.35% | 5324 | 595.75 | 0.27% | | 688001 | 华兴源创 | 50.33 | 246.06 | +0.67 | +1.35% | 45673.68 | 23008.07 | 0.97% | | 688758 | 赛分科技 | 26.44 | 60.00 | +0.35 | +1.34% | 59438.74 | 15798.06 | 1.99% | | 688060 | 云涌科技 | 33.25 | -88.78 | +0.44 | +1.34% | 3131.07 | 1040.215 | 0.52% | | 601133 | 柏诚股份 | 19.30 | 48.90 | +0.25 | +1.31% | 37387 | 7175.683 | 0.71% | | 601128 | 常熟银行 | 6.19 | 5.10 | +0.08 | +1.31% | 433576 | 26793.97 | 1.19% | | 603358 | 华达科技 | 37.41 | -615.74 | +0.48 | +1.30% | 42063 | 15836.28 | 0.91% | | 300331 | 苏大维格 | 35.08 | 15915.80 | +0.45 | +1.30% | 38240 | 13392.32 | 1.72% | | 601952 | 苏垦农发 | 8.61 | 24.79 | +0.11 | +1.29% | 79097 | 6802.479 | 0.57% | | 920117 | 龙鑫智能 | 24.59 | 18.63 | +0.31 | +1.28% | 13013 | 3170.842 | 6.44% | | 002635 | 安洁科技 | 12.71 | 39.30 | +0.16 | +1.27% | 93271 | 11785.89 | 2.36% | | 688588 | 凌志软件 | 8.82 | -112.62 | +0.11 | +1.26% | 17434.89 | 1532.787 | 0.45% | | 600959 | 江苏有线 | 3.21 | 100.50 | +0.04 | +1.26% | 290241 | 9371.208 | 0.58% | | 688069 | 德林海 | 33.20 | 54.10 | +0.41 | +1.25% | 6050.409 | 1997.513 | 0.39% | | 603115 | 海星股份 | 57.51 | 57.61 | +0.71 | +1.25% | 34674 | 19848.24 | 1.42% | | 002409 | 雅克科技 | 100.22 | 45.93 | +1.22 | +1.23% | 69672 | 69437.82 | 2.19% | | 603206 | 嘉环科技 | 13.18 | 102.29 | +0.16 | +1.23% | 11011 | 1451.859 | 0.36% | | 601860 | 紫金银行 | 2.55 | 7.32 | +0.03 | +1.19% | 590691 | 15070.08 | 1.66% | | 605300 | 佳禾食品 | 10.20 | 98.59 | +0.12 | +1.19% | 14129 | 1437.229 | 0.31% | | 600513 | 联环药业 | 14.50 | -86.62 | +0.17 | +1.19% | 122126 | 17952.76 | 4.28% | | 920392 | 佳合科技 | 12.88 | 57.29 | +0.15 | +1.18% | 3288 | 420.5789 | 0.91% | | 688531 | 日联科技 | 107.71 | 80.61 | +1.25 | +1.17% | 16117.01 | 17404.1 | 0.97% | | 300339 | 润和软件 | 34.10 | 226.66 | +0.39 | +1.16% | 53016 | 18047.71 | 0.68% | | 600889 | *ST京化 | 12.37 | 3709.94 | +0.14 | +1.14% | 3160 | 389.8137 | 0.09% | | 600475 | 华光环能 | 13.27 | 32.86 | +0.15 | +1.14% | 25710 | 3401.79 | 0.27% | | 920238 | 长鹰硬科 | 55.18 | 11.11 | +0.62 | +1.14% | 5708 | 3132.882 | 2.94% | | 688835 | 高凯技术 | 358.18 | 194.09 | +3.96 | +1.12% | 8829 | 31883.26 | 4.70% | | 603262 | 技源集团 | 16.29 | 59.74 | +0.18 | +1.12% | 9973 | 1622.038 | 0.96% | | 301611 | 珂玛科技 | 71.35 | 144.38 | +0.78 | +1.11% | 30807 | 21832.44 | 2.10% | | 603369 | 今世缘 | 29.42 | 14.93 | +0.32 | +1.10% | 82202 | 24016.32 | 0.66% | | 002223 | 鱼跃医疗 | 25.81 | 22.88 | +0.28 | +1.10% | 54846 | 14186.81 | 0.59% | | 300610 | 晨化股份 | 10.17 | 31.09 | +0.11 | +1.09% | 67970 | 6863.685 | 4.11% | | 002091 | 江苏国泰 | 7.50 | 10.02 | +0.08 | +1.08% | 39168 | 2929.57 | 0.24% | | 603380 | 易德龙 | 28.30 | 20.35 | +0.30 | +1.07% | 34192 | 9626.243 | 2.13% | | 003032 | 传智教育 | 8.53 | -70.31 | +0.09 | +1.07% | 136108 | 11719.85 | 4.78% | | 300304 | 云意电气 | 10.46 | 22.26 | +0.11 | +1.06% | 62374 | 6505.238 | 0.73% | | 301078 | 孩子王 | 6.77 | 26.25 | +0.07 | +1.04% | 57466 | 3894.37 | 0.46% | | 603136 | 天目湖 | 8.88 | 30.39 | +0.09 | +1.02% | 20444 | 1815.619 | 0.76% | | 688502 | 茂莱光学 | 359.64 | 119790.40 | +3.64 | +1.02% | 4539.86 | 16269.56 | 0.86% | | 603092 | 德力佳 | 38.72 | 18.32 | +0.39 | +1.02% | 14157 | 5425.268 | 4.09% | | 300196 | 长海股份 | 14.91 | 19.72 | +0.15 | +1.02% | 47397 | 7020.157 | 1.92% | | 301656 | 联合动力 | 12.93 | 63.62 | +0.13 | +1.02% | 22190 | 2859.826 | 0.67% | | 603486 | 科沃斯 | 46.01 | 13.18 | +0.46 | +1.01% | 17639 | 8091.284 | 0.31% | | 600300 | 维维股份 | 3.05 | 14.29 | +0.03 | +0.99% | 113082 | 3459.462 | 0.70% | | 688702 | 盛科通信 | 238.97 | -681.25 | +2.31 | +0.98% | 26405.61 | 62841.45 | 1.26% | | 301287 | 康力源 | 38.70 | 49.90 | +0.37 | +0.97% | 4113 | 1593.121 | 2.41% | | 001205 | 盛航股份 | 13.87 | 20.53 | +0.13 | +0.95% | 19091 | 2651.8 | 1.15% | | 002839 | 张家港行 | 4.28 | 5.22 | +0.04 | +0.94% | 186823 | 8006.354 | 0.77% | | 603530 | 神马电力 | 36.42 | 32.32 | +0.34 | +0.94% | 19285 | 6998.1 | 0.45% | | 603299 | 苏盐井神 | 8.69 | 23.52 | +0.08 | +0.93% | 14299 | 1243.101 | 0.15% | | 301195 | 北路智控 | 27.23 | 28.33 | +0.25 | +0.93% | 5242 | 1416.661 | 0.60% | | 688232 | 新点软件 | 17.66 | 161.76 | +0.16 | +0.91% | 10716.06 | 1888.3 | 0.33% | | 300798 | 锦鸡股份 | 7.87 | -103.24 | +0.07 | +0.90% | 209546 | 16555.23 | 5.17% | | 002024 | ST易购 | 1.13 | 76.57 | +0.01 | +0.89% | 132111 | 1491.874 | 0.14% | | 300651 | 金陵体育 | 15.86 | 82.26 | +0.14 | +0.89% | 31899 | 5019.206 | 3.08% | | 605389 | 长龄液压 | 52.21 | 73.72 | +0.46 | +0.89% | 4623 | 2427.46 | 0.25% | | 301421 | 波长光电 | 57.10 | 131.88 | +0.50 | +0.88% | 19424 | 11007.3 | 3.20% | | 920418 | 苏轴股份 | 19.48 | 25.41 | +0.17 | +0.88% | 13959 | 2702.382 | 0.89% | | 688601 | 力芯微 | 47.40 | 386.61 | +0.41 | +0.87% | 15222.86 | 7180.613 | 1.14% | | 603880 | 南卫股份 | 8.17 | -22.17 | +0.07 | +0.86% | 58659 | 4839.18 | 2.03% | | 301202 | 朗威股份 | 30.49 | 70.88 | +0.26 | +0.86% | 7762 | 2356.34 | 0.97% | | 688800 | 瑞可达 | 45.30 | 51.64 | +0.38 | +0.85% | 49960.5 | 22505.15 | 1.73% | | 603183 | 建研院 | 4.84 | -1186.87 | +0.04 | +0.83% | 123154 | 5947.806 | 2.48% | | 300864 | 南大环境 | 23.18 | 24.10 | +0.19 | +0.83% | 7908 | 1839.676 | 0.50% | | 688258 | 卓易信息 | 72.27 | 39.56 | +0.59 | +0.82% | 16565.47 | 11919.83 | 1.91% | | 301238 | 瑞泰新材 | 15.27 | 34.85 | +0.12 | +0.79% | 63005 | 9564.589 | 0.86% | | 605099 | 共创草坪 | 26.88 | 15.44 | +0.21 | +0.79% | 6028 | 1620.349 | 0.15% | | 601010 | ST文峰 | 1.35 | -16.46 | +0.01 | +0.75% | 49645 | 673.6717 | 0.27% | | 603929 | 亚翔集成 | 118.16 | 20.64 | +0.82 | +0.70% | 28645 | 33793.28 | 1.34% | | 600908 | 无锡银行 | 5.82 | 5.44 | +0.04 | +0.69% | 124158 | 7246.961 | 0.62% | | 300715 | 凯伦股份 | 14.60 | 977.33 | +0.10 | +0.69% | 94126 | 13869.1 | 2.95% | | 002150 | 正泰电源 | 17.74 | 25.37 | +0.12 | +0.68% | 24949 | 4449.251 | 0.69% | | 688478 | 晶升股份 | 38.88 | -121.67 | +0.26 | +0.67% | 27644.69 | 10719.03 | 2.00% | | 002384 | 东山精密 | 125.03 | 63.88 | +0.83 | +0.67% | 275929 | 345408.8 | 1.99% | | 301339 | 苏交数智 | 10.57 | 28.19 | +0.07 | +0.67% | 62929 | 6633.779 | 1.10% | | 600919 | 江苏银行 | 12.32 | 6.26 | +0.08 | +0.65% | 476604 | 58859.8 | 0.26% | | 603519 | 立霸股份 | 16.18 | 24.10 | +0.10 | +0.62% | 18526 | 3002.573 | 0.70% | | 920089 | 禾昌聚合 | 9.77 | 12.36 | +0.06 | +0.62% | 2891 | 282.1787 | 0.26% | | 301072 | 中捷精工 | 40.74 | -80.44 | +0.24 | +0.59% | 7054 | 2848.985 | 1.04% | | 600584 | 长电科技 | 57.82 | 53.36 | +0.32 | +0.56% | 284321 | 163961.1 | 1.59% | | 605111 | 新洁能 | 42.97 | 45.54 | +0.23 | +0.54% | 65745 | 28265.73 | 1.58% | | 300598 | 诚迈科技 | 28.85 | -90.91 | +0.15 | +0.52% | 22337 | 6436.645 | 1.03% | | 600398 | 海澜之家 | 5.98 | 13.85 | +0.03 | +0.50% | 209768 | 12548.29 | 0.44% | | 300819 | 聚杰微纤 | 36.44 | 119.64 | +0.18 | +0.50% | 12102 | 4384.002 | 0.90% | | 688116 | 天奈科技 | 30.93 | 46.13 | +0.15 | +0.49% | 33178.6 | 10161.74 | 0.91% | | 301186 | 超达装备 | 31.43 | 38.79 | +0.15 | +0.48% | 18897 | 5994.169 | 1.75% | | 603375 | 盛景微 | 38.16 | -2859.34 | +0.18 | +0.47% | 11199 | 4252.065 | 1.76% | | 603137 | 恒尚节能 | 17.23 | -62.22 | +0.08 | +0.47% | 27742 | 4753.472 | 1.52% | | 603179 | 新泉股份 | 32.31 | 29.43 | +0.15 | +0.47% | 87784 | 28388.22 | 1.23% | | 600925 | 苏能股份 | 4.31 | 160.22 | +0.02 | +0.47% | 55510 | 2386.602 | 0.08% | | 603629 | 利通电子 | 85.30 | 33.14 | +0.39 | +0.46% | 87276 | 74538.53 | 2.42% | | 600305 | 恒顺醋业 | 6.87 | 49.33 | +0.03 | +0.44% | 32035 | 2205.666 | 0.29% | | 002564 | 天沃科技 | 4.66 | -184.42 | +0.02 | +0.43% | 132934 | 6147.427 | 1.55% | | 002608 | 江苏国信 | 7.41 | 9.53 | +0.03 | +0.41% | 156483 | 11511.36 | 0.41% | | 920025 | 凯达重工 | 10.18 | 33.98 | +0.04 | +0.39% | 46242 | 4659.927 | 9.07% | | 600713 | 南京医药 | 5.24 | 10.91 | +0.02 | +0.38% | 78260 | 4115.22 | 0.61% | | 600280 | 中央商场 | 2.94 | -8.04 | +0.01 | +0.34% | 153824 | 4537.72 | 1.36% | | 002077 | 大港股份 | 11.92 | 91.11 | +0.04 | +0.34% | 131886 | 15656.65 | 2.27% | | 002127 | 南极电商 | 3.04 | -30.65 | +0.01 | +0.33% | 256967 | 7829.086 | 1.29% | | 603355 | 莱克电气 | 32.30 | 30.69 | +0.10 | +0.31% | 18090 | 5840.742 | 0.32% | | 000518 | 四环生物 | 3.37 | -65.68 | +0.01 | +0.30% | 88120 | 2960.383 | 0.86% | | 301226 | 祥明智能 | 37.31 | 734.98 | +0.11 | +0.30% | 17398 | 6391.832 | 1.60% | | 002315 | 焦点科技 | 24.91 | 21.94 | +0.07 | +0.28% | 52292 | 13128.29 | 1.98% | | 002645 | 华宏科技 | 14.54 | 23.43 | +0.04 | +0.28% | 109397 | 15919.22 | 1.61% | | 301680 | 固德电材 | 90.13 | 37.94 | +0.22 | +0.24% | 6310 | 5650.422 | 3.56% | | 600276 | 恒瑞医药 | 46.71 | 40.13 | +0.11 | +0.24% | 376366 | 177267.9 | 0.59% | | 688225 | 亚信安全 | 14.89 | -17.27 | +0.03 | +0.20% | 38534.48 | 5766.503 | 0.96% | | 688048 | 长光华芯 | 186.36 | 761.73 | +0.36 | +0.19% | 49040.79 | 91449.5 | 2.78% | | 688450 | 光格科技 | 28.78 | -38.29 | +0.05 | +0.17% | 8071.9 | 2306.607 | 1.65% | | 002631 | 德尔未来 | 11.81 | -50.58 | +0.02 | +0.17% | 195430 | 23338.67 | 2.46% | | 603097 | 江苏华辰 | 18.04 | 208.17 | +0.03 | +0.17% | 18029 | 3245.999 | 0.80% | | 688837 | 信诺维 | 41.47 | 44.21 | +0.06 | +0.14% | 53603.74 | 22058.34 | 11.03% | | 605376 | 博迁新材 | 91.90 | 96.45 | +0.10 | +0.11% | 45258 | 41678.52 | 1.73% | | 002156 | 通富微电 | 49.79 | 31.44 | +0.04 | +0.08% | 270451 | 134844.7 | 1.78% | | 603400 | 华之杰 | 38.50 | 58.49 | +0.03 | +0.08% | 16537 | 6366.569 | 4.56% | | 688353 | 华盛锂电 | 77.70 | 41.38 | +0.06 | +0.08% | 14125.16 | 11092.88 | 0.89% | | 603890 | 春秋电子 | 14.34 | 27.42 | +0.01 | +0.07% | 101663 | 14529.08 | 2.02% | | 603876 | 鼎胜新材 | 15.69 | 18.12 | +0.01 | +0.06% | 62585 | 9788.896 | 0.67% | | 301378 | 通达海 | 26.01 | -17.25 | +0.01 | +0.04% | 19051 | 4958.592 | 3.08% | | 000425 | 徐工机械 | 7.03 | 13.33 | 0.00 | 0.00% | 495555 | 34912.56 | 0.55% | | 601688 | 华泰证券 | 17.87 | 7.86 | 0.00 | 0.00% | 213951 | 38300.04 | 0.29% | | 300091 | *ST金灵 | 2.27 | -3.19 | 0.00 | 0.00% | 17412 | 395.2823 | 0.11% | | 603828 | *ST利达 | 5.46 | -11.23 | 0.00 | 0.00% | 7665 | 418.55 | 0.13% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603065 | 宿迁联盛 | 13.06 | -292.18 | 0.00 | 0.00% | 89736 | 11597.94 | 2.14% | | 300757 | 罗博特科 | 456.94 | -3088.63 | -0.12 | -0.03% | 38168 | 174613.2 | 2.35% | | 301697 | 贝特利 | 23.43 | 37.35 | -0.01 | -0.04% | 59640 | 13848.63 | 13.56% | | 688106 | 金宏气体 | 21.83 | 99.54 | -0.01 | -0.05% | 62663.83 | 13718.09 | 1.18% | | 603259 | 药明康德 | 154.42 | 21.63 | -0.08 | -0.05% | 233294 | 365857.5 | 0.94% | | 601009 | 南京银行 | 11.78 | 6.38 | -0.01 | -0.08% | 361869 | 42691.51 | 0.29% | | 605089 | 味知香 | 22.60 | 40.00 | -0.02 | -0.09% | 5792 | 1318.241 | 0.42% | | 002623 | 亚玛顿 | 18.26 | -17.83 | -0.02 | -0.11% | 54620 | 9910.043 | 2.84% | | 601100 | 恒立液压 | 79.08 | 38.68 | -0.10 | -0.13% | 21967 | 17317.28 | 0.16% | | 688755 | 汉邦科技 | 26.58 | 39.88 | -0.04 | -0.15% | 12535.22 | 3359.718 | 1.57% | | 688566 | 吉贝尔 | 26.45 | 25.15 | -0.04 | -0.15% | 18269.07 | 4856.873 | 0.91% | | 300528 | 幸福蓝海 | 13.15 | -24.62 | -0.02 | -0.15% | 56432 | 7501.63 | 1.51% | | 600377 | 宁沪高速 | 13.73 | 14.80 | -0.03 | -0.22% | 69197 | 9548.748 | 0.18% | | 301591 | 肯特股份 | 40.50 | 78.50 | -0.09 | -0.22% | 87416 | 35175.27 | 19.56% | | 688700 | 东威科技 | 49.31 | 82.87 | -0.11 | -0.22% | 52207.86 | 25803.22 | 1.75% | | 300623 | 捷捷微电 | 28.93 | 46.22 | -0.07 | -0.24% | 124562 | 35991.65 | 1.62% | | 300708 | 聚灿光电 | 8.26 | 43.36 | -0.02 | -0.24% | 124587 | 10249.74 | 1.74% | | 601555 | 东吴证券 | 8.05 | 9.90 | -0.02 | -0.25% | 133864 | 10777.43 | 0.27% | | 688448 | 磁谷科技 | 59.94 | 875.50 | -0.16 | -0.27% | 7645.95 | 4615.775 | 0.78% | | 603985 | 恒润股份 | 14.81 | 58.47 | -0.04 | -0.27% | 50348 | 7429.034 | 1.14% | | 300390 | 天华新能 | 42.51 | 12.68 | -0.14 | -0.33% | 122072 | 51732.47 | 1.72% | | 603389 | 亚振家居 | 39.01 | -228.81 | -0.13 | -0.33% | 7067 | 2763.914 | 0.27% | | 688678 | 福立旺 | 24.42 | 79.03 | -0.09 | -0.37% | 96907.05 | 23872.37 | 2.40% | | 601928 | 凤凰传媒 | 9.10 | 17.79 | -0.04 | -0.44% | 133259 | 12215.52 | 0.52% | | 300192 | 科德教育 | 22.02 | 113.89 | -0.10 | -0.45% | 143416 | 31863.75 | 3.15% | | 601456 | 国联民生 | 8.51 | 21.04 | -0.04 | -0.47% | 115571 | 9853.6 | 0.26% | | 600406 | 国电南瑞 | 22.38 | 21.40 | -0.11 | -0.49% | 173796 | 38833.63 | 0.22% | | 688105 | 诺唯赞 | 22.26 | -1310.69 | -0.11 | -0.49% | 88575.42 | 20250.66 | 1.71% | | 002293 | 罗莱生活 | 11.66 | 16.73 | -0.06 | -0.51% | 27115 | 3189.641 | 0.33% | | 603359 | *ST东珠 | 1.91 | -0.77 | -0.01 | -0.52% | 73103 | 1392.329 | 1.64% | | 000681 | 视觉中国 | 16.10 | 80.36 | -0.09 | -0.56% | 190136 | 30986.84 | 2.81% | | 300751 | 迈为股份 | 137.28 | 66.03 | -0.79 | -0.57% | 32529 | 44749.08 | 1.69% | | 601990 | 南京证券 | 6.71 | 23.57 | -0.04 | -0.59% | 117434 | 7899.853 | 0.28% | | 301687 | 新广益 | 44.00 | 52.26 | -0.28 | -0.63% | 14416 | 6313.546 | 4.63% | | 300936 | 中英科技 | 60.60 | 700.37 | -0.40 | -0.66% | 22811 | 13692.08 | 4.79% | | 300305 | 裕兴股份 | 5.89 | -10.11 | -0.04 | -0.67% | 46072 | 2709.319 | 1.43% | | 605298 | 必得科技 | 41.61 | 140.77 | -0.32 | -0.76% | 3083 | 1283.225 | 0.17% | | 688661 | 和林微纳 | 104.97 | -2084.36 | -0.82 | -0.78% | 36952.7 | 39433.31 | 2.43% | | 002395 | 双象股份 | 13.89 | 25.03 | -0.11 | -0.79% | 61884 | 8526.617 | 2.31% | | 603269 | 海鸥股份 | 19.34 | 69.54 | -0.16 | -0.82% | 108521 | 21287.3 | 2.51% | | 688300 | 联瑞新材 | 103.72 | 82.65 | -0.90 | -0.86% | 60102.82 | 62877.52 | 2.49% | | 002172 | 澳洋健康 | 5.74 | 129.65 | -0.05 | -0.86% | 886336.9 | 51251.74 | 11.58% | | 603155 | 新亚强 | 15.65 | 75.34 | -0.15 | -0.95% | 266682 | 39885.39 | 5.82% | | 002463 | 沪电股份 | 114.99 | 43.71 | -1.19 | -1.02% | 407653 | 464343 | 2.12% | | 001234 | 泰慕士 | 21.71 | 57.96 | -0.24 | -1.09% | 36139 | 7822.715 | 3.95% | | 003043 | 华亚智能 | 56.33 | 85.46 | -0.66 | -1.16% | 20516 | 11572.3 | 2.18% | | 002387 | 维信诺 | 6.51 | -3.20 | -0.08 | -1.21% | 65333 | 4257.129 | 0.47% | | 688205 | 德科立 | 154.97 | 174.13 | -1.92 | -1.22% | 41690.42 | 65005.82 | 2.62% | | 600901 | 江苏金租 | 7.15 | 12.23 | -0.09 | -1.24% | 186994 | 13497.03 | 0.32% | | 688046 | 药康生物 | 31.29 | 70.31 | -0.41 | -1.29% | 65323.73 | 20842.63 | 1.59% | | 603800 | 洪田股份 | 40.51 | 3019.42 | -0.56 | -1.36% | 25319 | 10277.16 | 1.22% | | 002966 | 苏州银行 | 9.03 | 7.19 | -0.13 | -1.42% | 252125 | 22915.64 | 0.57% | | 301655 | 绿控传动 | 20.75 | 45.40 | -0.32 | -1.52% | 54088 | 11167.74 | 12.03% | | 300905 | 宝丽迪 | 31.12 | 35.92 | -0.48 | -1.52% | 65580 | 20489.16 | 4.68% | | 603693 | 江苏新能 | 12.55 | 31.28 | -0.20 | -1.57% | 139758 | 17569.11 | 1.57% | | 301310 | 鑫宏业 | 61.50 | 88.34 | -0.99 | -1.58% | 51981 | 31815.57 | 5.28% | | 301599 | 理奇智能 | 30.77 | 54.84 | -0.56 | -1.79% | 36128 | 11059.84 | 6.60% | | 300450 | 先导智能 | 31.73 | 29.85 | -0.62 | -1.92% | 498385 | 155983.6 | 3.20% | | 301030 | *ST仕净 | 4.49 | -0.47 | -0.09 | -1.97% | 173371 | 8104.779 | 8.58% | | 301115 | 联检科技 | 27.98 | -147.64 | -0.57 | -2.00% | 26927 | 7615.297 | 1.80% | | 603906 | 龙蟠科技 | 17.39 | 41.30 | -0.36 | -2.03% | 222163 | 38502.83 | 3.95% | | 002547 | *ST春兴 | 2.24 | -5.43 | -0.05 | -2.18% | 283433 | 6404.268 | 2.57% | | 920790 | 联迪信息 | 22.00 | -190.15 | -0.50 | -2.22% | 19821 | 4415.682 | 3.65% | | 688030 | 山石网科 | 18.49 | -24.13 | -0.44 | -2.32% | 37048.7 | 6916.798 | 2.06% | | 603366 | 日出东方 | 7.43 | 35.53 | -0.19 | -2.49% | 277064 | 20692.59 | 3.41% | | 603968 | 醋化股份 | 13.86 | -42.09 | -0.36 | -2.53% | 240823 | 34213.47 | 11.78% | | 300806 | 斯迪克 | 38.80 | 303.06 | -1.04 | -2.61% | 143817 | 56234.75 | 3.15% | | 601975 | 招商南油 | 3.95 | 11.90 | -0.11 | -2.71% | 1668692 | 65407.41 | 3.57% | | 301036 | 双乐股份 | 23.52 | 378.95 | -0.66 | -2.73% | 43663 | 10311.99 | 6.27% | | 603188 | 亚邦股份 | 5.14 | -61.69 | -0.15 | -2.84% | 399430 | 20354.21 | 7.01% | | 688808 | 联讯仪器 | 1230.00 | 273.14 | -36.20 | -2.86% | 12842.21 | 162652.1 | 4.50% | | 002585 | 双星新材 | 10.21 | -35.08 | -0.31 | -2.95% | 796020 | 81104.87 | 8.98% | | 301168 | 通灵股份 | 40.75 | -1857.88 | -1.33 | -3.16% | 10035 | 4092.335 | 1.05% | | 920509 | 同惠电子 | 23.63 | 52.55 | -0.81 | -3.31% | 40595 | 9830.09 | 4.83% | | 300394 | 天孚通信 | 215.68 | 101.31 | -7.65 | -3.43% | 219871 | 481450.6 | 2.02% | | 920284 | 灵鸽科技 | 17.72 | -118.17 | -0.63 | -3.43% | 28690 | 5150.076 | 4.28% | | 301583 | 托伦斯 | 115.67 | 282.97 | -4.59 | -3.82% | 54678 | 62742.3 | 17.73% | | 300522 | 世名科技 | 14.42 | 693.94 | -0.58 | -3.87% | 270944 | 38597.79 | 10.27% | | 688381 | 帝奥微 | 34.86 | 112.38 | -1.45 | -3.99% | 63859.67 | 22705 | 2.58% | | 002866 | 传艺科技 | 15.50 | 68.78 | -0.68 | -4.20% | 292769 | 44613.36 | 15.93% | | 688137 | 近岸蛋白 | 144.45 | -122.03 | -6.73 | -4.45% | 54682.62 | 83509.11 | 7.82% | | 688260 | 昀冢科技 | 86.34 | -57.12 | -4.07 | -4.50% | 43104.05 | 37749.1 | 3.59% | | 605058 | 澳弘电子 | 67.00 | 69.39 | -3.49 | -4.95% | 161939 | 109375.5 | 11.33% | | 301220 | 亚香股份 | 31.46 | 122.05 | -1.75 | -5.27% | 30424 | 9813.318 | 3.89% | | 605258 | 协和电子 | 39.92 | 53.22 | -2.50 | -5.89% | 72920 | 29102.56 | 8.29% | | 300964 | 本川智能 | 72.08 | 145.35 | -4.93 | -6.40% | 89581 | 64628.69 | 10.37% | | 000626 | 远大控股 | 8.44 | 81.55 | -0.71 | -7.76% | 341366 | 29222.22 | 6.77% | | 920201 | 百瑞吉 | 33.81 | 26.25 | -3.34 | -8.99% | 21193 | 7306.954 | 27.85% |
|