|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安必平(688393)广东省上涨家数:492下跌家数:381平均涨幅:+1.11%平均换手:4.38%总成交额:4982.19亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 110.02 | 55.51 | +18.50 | +20.21% | 32340 | 33314.95 | 16.80% | | 301366 | 一博科技 | 53.33 | 125.31 | +8.89 | +20.00% | 201953 | 102217.4 | 17.26% | | 688020 | 方邦股份 | 146.16 | -117.65 | +24.36 | +20.00% | 63315.2 | 86223.58 | 7.68% | | 300916 | 朗特智能 | 26.40 | 51.92 | +4.40 | +20.00% | 169583 | 41636.36 | 17.06% | | 300400 | 劲拓股份 | 30.70 | 88.07 | +4.63 | +17.76% | 350097 | 103472.1 | 14.44% | | 301326 | 捷邦科技 | 105.01 | -151.60 | +13.08 | +14.23% | 44315 | 45188.12 | 6.15% | | 688655 | 迅捷兴 | 38.66 | -225.44 | +4.56 | +13.37% | 137303.5 | 51253.91 | 10.29% | | 300814 | 中富电路 | 141.99 | 714.14 | +16.71 | +13.34% | 127772 | 175366.2 | 6.67% | | 300903 | 科翔股份 | 72.33 | -118.81 | +8.01 | +12.45% | 611864 | 424492.6 | 17.41% | | 300476 | 胜宏科技 | 280.20 | 58.84 | +30.05 | +12.01% | 725499.1 | 1975066 | 8.39% | | 301051 | 信濠光电 | 17.27 | -19.60 | +1.80 | +11.64% | 141658 | 23415.05 | 6.27% | | 301392 | 汇成真空 | 175.68 | 424.09 | +18.31 | +11.64% | 66778 | 111813.5 | 16.37% | | 300221 | 银禧科技 | 14.10 | 50.90 | +1.38 | +10.85% | 391786 | 53111.56 | 8.48% | | 688625 | 呈和科技 | 60.08 | 52.97 | +5.70 | +10.48% | 108648.9 | 63155.9 | 4.18% | | 301319 | 唯特偶 | 119.63 | 246.09 | +11.33 | +10.46% | 263118 | 297352.9 | 19.13% | | 002762 | 金发拉比 | 10.41 | -19.96 | +0.95 | +10.04% | 187664 | 19168.23 | 8.88% | | 603328 | 依顿电子 | 10.85 | 27.99 | +0.99 | +10.04% | 137671 | 14816.12 | 1.38% | | 603936 | 博敏电子 | 15.93 | -325.64 | +1.45 | +10.01% | 434370 | 66310.3 | 6.89% | | 600183 | 生益科技 | 139.98 | 86.55 | +12.73 | +10.00% | 783084.9 | 1072935 | 3.25% | | 603228 | 景旺电子 | 94.95 | 83.47 | +8.63 | +10.00% | 341447 | 322883.2 | 3.48% | | 002792 | 通宇通讯 | 37.19 | 1144.78 | +3.38 | +10.00% | 82807 | 30796.06 | 2.45% | | 002741 | 光华科技 | 26.30 | 102.84 | +2.39 | +10.00% | 347743 | 87884.13 | 8.09% | | 300404 | 博济医药 | 10.90 | 97.66 | +0.99 | +9.99% | 483606 | 50578.13 | 16.94% | | 688183 | 生益电子 | 118.78 | 57.92 | +10.58 | +9.78% | 218030.3 | 253368.2 | 2.60% | | 688321 | 微芯生物 | 29.74 | 133.89 | +2.64 | +9.74% | 249697.6 | 71792.09 | 6.12% | | 688669 | 聚石化学 | 69.50 | -37.81 | +6.14 | +9.69% | 71648.36 | 47811.64 | 5.91% | | 688759 | 必贝特 | 25.37 | -66.96 | +2.12 | +9.12% | 91284.66 | 22273.23 | 12.68% | | 688388 | 嘉元科技 | 28.80 | 124.15 | +2.40 | +9.09% | 602475.9 | 169555.3 | 9.13% | | 301086 | 鸿富瀚 | 118.86 | 123.03 | +9.64 | +8.83% | 54882 | 63249.52 | 7.87% | | 300083 | 创世纪 | 14.48 | 205.79 | +1.17 | +8.79% | 1881519 | 269649.7 | 12.61% | | 002579 | 中京电子 | 15.15 | 353.86 | +1.22 | +8.76% | 1813811 | 263011.2 | 31.09% | | 300227 | 光韵达 | 11.47 | -22.50 | +0.92 | +8.72% | 326931 | 36027.64 | 7.16% | | 688025 | 杰普特 | 342.81 | 95.72 | +27.41 | +8.69% | 43800.58 | 147167.9 | 4.61% | | 300199 | 翰宇药业 | 24.38 | 227.83 | +1.90 | +8.45% | 689254 | 162269.5 | 9.25% | | 300749 | 顶固集创 | 22.10 | -426.61 | +1.72 | +8.44% | 69345 | 14704.15 | 4.41% | | 002916 | 深南电路 | 382.63 | 71.71 | +28.64 | +8.09% | 139279 | 525862.5 | 2.10% | | 002938 | 鹏鼎控股 | 101.41 | 63.31 | +7.56 | +8.06% | 394747 | 397468.2 | 1.71% | | 002885 | 京泉华 | 29.01 | 81.19 | +2.15 | +8.00% | 262727 | 73530.38 | 11.07% | | 000009 | 中国宝安 | 8.10 | 402.33 | +0.60 | +8.00% | 1160295 | 91713.73 | 4.50% | | 688662 | 富信科技 | 90.50 | 261.08 | +6.70 | +8.00% | 173475 | 152402.7 | 15.12% | | 688114 | 华大智造 | 53.83 | -141.89 | +3.92 | +7.85% | 80322.84 | 41104.51 | 1.93% | | 688806 | 泰诺麦博 | 28.19 | -24.92 | +2.04 | +7.80% | 145658.7 | 39709.67 | 28.55% | | 688026 | 洁特生物 | 16.54 | 84.27 | +1.18 | +7.68% | 113694.6 | 18729.61 | 8.10% | | 300576 | 容大感光 | 31.99 | 117.01 | +2.28 | +7.67% | 542694 | 168085 | 20.95% | | 300154 | 瑞凌股份 | 9.43 | 48.15 | +0.67 | +7.65% | 161106 | 14649.64 | 5.11% | | 688383 | 新益昌 | 118.56 | -102.51 | +8.38 | +7.61% | 37753.36 | 44046.9 | 3.71% | | 688683 | 莱尔科技 | 32.14 | 115.23 | +2.27 | +7.60% | 32446.42 | 10195.97 | 2.01% | | 300149 | 睿智医药 | 10.42 | -462.13 | +0.73 | +7.53% | 760006 | 76842.07 | 15.78% | | 301338 | 凯格精机 | 102.30 | 69.74 | +7.16 | +7.53% | 73682 | 73276.6 | 6.79% | | 002990 | 盛视科技 | 52.82 | 234.95 | +3.60 | +7.31% | 227912 | 118228.5 | 16.51% | | 002436 | 兴森科技 | 33.80 | 398.07 | +2.27 | +7.20% | 1353264 | 449164.9 | 8.92% | | 603002 | 宏昌电子 | 15.05 | 580.84 | +1.01 | +7.19% | 1042681 | 153998.2 | 9.19% | | 301128 | 强瑞技术 | 114.33 | 114.67 | +7.45 | +6.97% | 78955 | 87917.43 | 6.20% | | 002957 | 科瑞技术 | 41.31 | 58.17 | +2.67 | +6.91% | 315839 | 125680.4 | 7.54% | | 688668 | 鼎通科技 | 247.90 | 111.77 | +15.90 | +6.85% | 73097.83 | 177329.4 | 5.25% | | 603983 | 丸美生物 | 30.20 | 56.80 | +1.90 | +6.71% | 74025 | 21698.64 | 1.85% | | 002141 | 贤丰控股 | 6.11 | 552.08 | +0.38 | +6.63% | 3320396 | 200658.9 | 32.15% | | 688090 | 瑞松科技 | 69.20 | 365.79 | +4.27 | +6.58% | 141428.4 | 96403.82 | 8.91% | | 002294 | 信立泰 | 36.03 | 59.38 | +2.18 | +6.44% | 411208 | 144202.6 | 3.69% | | 002965 | 祥鑫科技 | 33.42 | 170.50 | +2.02 | +6.43% | 235166 | 76494.52 | 12.35% | | 300151 | 昌红科技 | 16.56 | 138.21 | +1.00 | +6.43% | 208091 | 33647.32 | 5.64% | | 301373 | 凌玮科技 | 95.22 | 71.68 | +5.72 | +6.39% | 91166 | 84777.05 | 22.23% | | 301263 | 泰恩康 | 21.40 | 425.67 | +1.27 | +6.31% | 87740 | 18277.82 | 2.41% | | 688323 | 瑞华泰 | 28.75 | -59.67 | +1.70 | +6.28% | 206371.3 | 58148.86 | 10.30% | | 301021 | 英诺激光 | 69.35 | 158.88 | +4.10 | +6.28% | 129260 | 87226.87 | 8.46% | | 301312 | 智立方 | 69.07 | 179.39 | +4.08 | +6.28% | 79371 | 53414.13 | 9.36% | | 688359 | 三孚新科 | 104.60 | -216.53 | +6.11 | +6.20% | 95897.02 | 99626.05 | 9.62% | | 688125 | 安达智能 | 124.49 | -86.10 | +7.20 | +6.14% | 18196.72 | 21904.04 | 2.21% | | 300538 | 同益股份 | 14.76 | -58.47 | +0.85 | +6.11% | 88220 | 12703.3 | 7.20% | | 920072 | 科莱瑞迪 | 29.00 | 35.41 | +1.67 | +6.11% | 35583 | 10132.37 | 24.60% | | 300409 | 道氏技术 | 19.27 | 26.61 | +1.10 | +6.05% | 472978 | 89278.69 | 6.79% | | 600162 | 香江控股 | 3.72 | -138.75 | +0.21 | +5.98% | 2338677 | 83217.66 | 7.16% | | 688045 | 必易微 | 56.18 | 102.09 | +3.16 | +5.96% | 27504.87 | 15253.02 | 3.90% | | 300042 | 朗科科技 | 47.10 | 77.53 | +2.64 | +5.94% | 240656 | 109986 | 12.01% | | 000823 | 超声电子 | 15.14 | 42.16 | +0.84 | +5.87% | 942587.1 | 141185.9 | 15.84% | | 000534 | 万泽股份 | 27.94 | 70.55 | +1.54 | +5.83% | 175883 | 48146.16 | 3.50% | | 301362 | 民爆光电 | 140.60 | 140.26 | +7.59 | +5.71% | 77557 | 107485.6 | 18.94% | | 300586 | 美联新材 | 9.28 | -84.18 | +0.50 | +5.69% | 335448 | 30432.33 | 6.27% | | 001389 | 广合科技 | 169.80 | 68.72 | +9.03 | +5.62% | 107580 | 180747.6 | 7.06% | | 002837 | 英维克 | 55.90 | 147.62 | +2.97 | +5.61% | 527205 | 289738.6 | 4.66% | | 688177 | 百奥泰 | 18.55 | -19.67 | +0.98 | +5.58% | 41113.18 | 7457.609 | 0.99% | | 301377 | 鼎泰高科 | 451.84 | 308.23 | +23.84 | +5.57% | 64657 | 291658.5 | 6.54% | | 688627 | 精智达 | 461.00 | 451.13 | +24.28 | +5.56% | 51424.28 | 233682.8 | 5.46% | | 301308 | 江波龙 | 386.60 | 30.08 | +20.27 | +5.53% | 250386 | 952368.9 | 8.88% | | 301123 | 奕东电子 | 73.98 | -338.88 | +3.86 | +5.50% | 142355 | 102578.5 | 8.63% | | 003013 | 地铁设计 | 19.18 | 18.39 | +1.00 | +5.50% | 109548 | 20381.32 | 2.72% | | 301630 | 同宇新材 | 175.33 | 70.53 | +9.13 | +5.49% | 19337 | 33254.58 | 9.22% | | 300112 | 万讯自控 | 8.91 | -43.73 | +0.46 | +5.44% | 244772 | 21411.97 | 10.30% | | 002654 | 万润科技 | 13.09 | 387.13 | +0.67 | +5.39% | 771152.9 | 100329.9 | 9.70% | | 300868 | 杰美特 | 87.84 | -184.42 | +4.49 | +5.39% | 45656 | 38843.81 | 5.65% | | 301200 | 大族数控 | 283.80 | 134.68 | +14.49 | +5.38% | 47701 | 134019.7 | 1.12% | | 301588 | 美新科技 | 32.11 | 151.47 | +1.63 | +5.35% | 72582 | 22782.53 | 9.89% | | 301282 | 金禄电子 | 24.35 | 61.31 | +1.23 | +5.32% | 110940 | 26562.99 | 6.28% | | 688699 | 明微电子 | 62.95 | 659.38 | +3.15 | +5.27% | 62652.52 | 38809.35 | 5.69% | | 300976 | 达瑞电子 | 56.62 | 35.68 | +2.83 | +5.26% | 62962 | 34704.22 | 5.23% | | 301033 | 迈普医学 | 62.26 | 38.08 | +3.10 | +5.24% | 25226 | 15584.35 | 4.47% | | 002975 | 博杰股份 | 97.94 | 87.53 | +4.87 | +5.23% | 237403 | 228414.4 | 17.28% | | 300852 | 四会富仕 | 45.60 | 52.07 | +2.26 | +5.21% | 113470 | 50824.04 | 7.32% | | 688530 | 欧莱新材 | 61.55 | 5219.98 | +3.05 | +5.21% | 189745.9 | 116133.9 | 27.19% | | 920807 | 奔朗新材 | 10.20 | 134.45 | +0.50 | +5.15% | 81881 | 8203.278 | 6.63% | | 002815 | 崇达技术 | 13.08 | 66.94 | +0.64 | +5.14% | 546846 | 70375.05 | 7.04% | | 003040 | 楚天龙 | 13.10 | -257.08 | +0.64 | +5.14% | 571480 | 72825.97 | 12.51% | | 688525 | 佰维存储 | 244.88 | 29.19 | +11.94 | +5.13% | 443457.8 | 1069323 | 9.42% | | 300693 | 盛弘股份 | 38.21 | 24.47 | +1.85 | +5.09% | 178547 | 67045.88 | 6.64% | | 300601 | 康泰生物 | 12.85 | 176.68 | +0.62 | +5.07% | 267823 | 33629.56 | 2.97% | | 688252 | 天德钰 | 19.92 | 37.18 | +0.96 | +5.06% | 125931.3 | 24714.37 | 3.08% | | 300676 | 华大基因 | 39.96 | -29.15 | +1.90 | +4.99% | 112838 | 43673.12 | 2.71% | | 300739 | 明阳电路 | 23.46 | 102.41 | +1.09 | +4.87% | 167259 | 38622.03 | 5.52% | | 000078 | ST海王 | 1.74 | -8.00 | +0.08 | +4.82% | 1419728 | 24563.28 | 5.41% | | 002008 | 大族激光 | 99.75 | 74.41 | +4.55 | +4.78% | 538213 | 530496.6 | 5.63% | | 002980 | 华盛昌 | 82.79 | 200.87 | +3.76 | +4.76% | 89798 | 73239.73 | 8.87% | | 300711 | 广哈通信 | 19.92 | 71.16 | +0.89 | +4.68% | 286536 | 58060.35 | 11.53% | | 300619 | 金银河 | 27.93 | 89.19 | +1.23 | +4.61% | 86000 | 23297.64 | 4.52% | | 301041 | 金百泽 | 24.98 | 118.91 | +1.10 | +4.61% | 66762 | 16444.87 | 8.45% | | 301489 | 思泉新材 | 102.50 | 172.60 | +4.45 | +4.54% | 61973 | 62235.85 | 8.91% | | 688512 | 慧智微 | 14.11 | -22.31 | +0.61 | +4.52% | 165414 | 22808.59 | 5.10% | | 300671 | 富满微 | 63.92 | -248.88 | +2.76 | +4.51% | 162371 | 101935.5 | 7.35% | | 300620 | 光库科技 | 288.08 | 340.91 | +12.41 | +4.50% | 197380 | 567962.1 | 7.98% | | 688785 | 恒运昌 | 273.56 | 192.13 | +11.76 | +4.49% | 8589.92 | 23049.27 | 6.34% | | 300720 | 海川智能 | 75.95 | 646.25 | +3.25 | +4.47% | 200268 | 151159.7 | 10.88% | | 301363 | 美好医疗 | 17.57 | 48.58 | +0.75 | +4.46% | 161986 | 27894.37 | 3.10% | | 301395 | 仁信新材 | 12.65 | -34.67 | +0.53 | +4.37% | 49336 | 6061.746 | 3.81% | | 688148 | 芳源股份 | 7.42 | 482.61 | +0.31 | +4.36% | 193821.5 | 14079.54 | 3.80% | | 002992 | 宝明科技 | 37.50 | 437.16 | +1.56 | +4.34% | 35517 | 13133.48 | 2.27% | | 301486 | 致尚科技 | 152.11 | 304.07 | +6.31 | +4.33% | 52540 | 78571.75 | 7.21% | | 002317 | 众生药业 | 28.58 | 82.91 | +1.18 | +4.31% | 524375 | 147396.7 | 6.89% | | 000429 | 粤高速A | 14.80 | 19.39 | +0.61 | +4.30% | 158319 | 23105.13 | 1.21% | | 002989 | 中天精装 | 23.62 | -26.66 | +0.97 | +4.28% | 97331 | 22536.4 | 4.92% | | 301500 | 飞南资源 | 24.31 | 19.84 | +0.99 | +4.25% | 145618 | 34807.2 | 10.11% | | 603386 | 骏亚科技 | 13.31 | -102.36 | +0.54 | +4.23% | 98376 | 12877.29 | 3.01% | | 300723 | 一品红 | 37.99 | 85.80 | +1.53 | +4.20% | 162503 | 60710.54 | 3.88% | | 300136 | 信维通信 | 68.12 | 89.54 | +2.74 | +4.19% | 802664 | 539991.1 | 9.73% | | 688393 | 安必平 | 19.67 | -48.70 | +0.79 | +4.18% | 24119.42 | 4633.905 | 2.58% | | 688328 | 深科达 | 76.95 | 195.49 | +3.06 | +4.14% | 79032.43 | 59769.02 | 8.37% | | 301628 | 强达电路 | 84.04 | 54.12 | +3.34 | +4.14% | 25768 | 21320.18 | 9.24% | | 002745 | 木林森 | 11.43 | -14.12 | +0.45 | +4.10% | 743190 | 83500.16 | 6.98% | | 001309 | 德明利 | 404.16 | 22.34 | +15.91 | +4.10% | 249973 | 1003855 | 15.15% | | 002774 | 快意电梯 | 16.79 | 96.66 | +0.66 | +4.09% | 119189 | 19588.04 | 4.23% | | 301091 | 深城交 | 18.96 | 91.63 | +0.74 | +4.06% | 192072 | 35814.69 | 3.64% | | 603920 | 世运电路 | 36.66 | 48.85 | +1.43 | +4.06% | 327592 | 118872.6 | 4.55% | | 688312 | 燕麦科技 | 49.02 | 52.73 | +1.91 | +4.05% | 67452.87 | 32474.27 | 4.60% | | 688135 | 利扬芯片 | 24.90 | 3213.93 | +0.97 | +4.05% | 147064.6 | 35935.84 | 6.31% | | 300989 | 蕾奥规划 | 13.36 | -203.07 | +0.52 | +4.05% | 137686 | 18507.87 | 8.45% | | 300570 | 太辰光 | 143.43 | 114.16 | +5.55 | +4.03% | 267834 | 376668.6 | 13.94% | | 301018 | 申菱环境 | 86.68 | 169.90 | +3.33 | +4.00% | 157594 | 135533.9 | 5.57% | | 300162 | 雷曼光电 | 8.10 | -58.35 | +0.31 | +3.98% | 483707 | 38784.64 | 14.14% | | 300499 | 高澜股份 | 29.10 | 290.92 | +1.09 | +3.89% | 244629 | 70179.88 | 9.01% | | 000056 | *ST皇庭 | 2.14 | -0.94 | +0.08 | +3.88% | 322868 | 6933.71 | 3.57% | | 300909 | 汇创达 | 50.15 | 434.44 | +1.87 | +3.87% | 54865 | 26736.12 | 4.25% | | 002192 | 融捷股份 | 69.49 | 33.61 | +2.54 | +3.79% | 217297 | 149343.7 | 8.39% | | 002842 | 翔鹭钨业 | 38.38 | 32.54 | +1.40 | +3.79% | 696479.1 | 260797.2 | 25.94% | | 301288 | 清研环境 | 17.07 | -58.06 | +0.62 | +3.77% | 17910 | 2969.345 | 2.29% | | 688216 | 气派科技 | 31.23 | -76.12 | +1.13 | +3.75% | 53719.41 | 16526.98 | 5.06% | | 301387 | 光大同创 | 55.93 | -4910.78 | +2.02 | +3.75% | 25206 | 13877.28 | 5.91% | | 688575 | 亚辉龙 | 9.44 | 173.20 | +0.34 | +3.74% | 107615.4 | 9954.489 | 1.88% | | 300319 | 麦捷科技 | 17.25 | 50.85 | +0.62 | +3.73% | 1367729 | 232674.1 | 16.07% | | 002446 | 盛路通信 | 9.20 | 121.07 | +0.33 | +3.72% | 818030 | 75143.04 | 9.65% | | 300679 | 电连技术 | 42.19 | 76.77 | +1.49 | +3.66% | 189129 | 78696.72 | 5.26% | | 300599 | 雄塑科技 | 11.85 | -87.49 | +0.41 | +3.58% | 103477 | 12043.74 | 3.27% | | 688628 | 优利德 | 68.86 | 45.63 | +2.36 | +3.55% | 38302.79 | 25882.32 | 3.43% | | 300961 | 深水海纳 | 11.83 | -9.77 | +0.40 | +3.50% | 112823 | 12957.74 | 7.43% | | 002045 | 国光电器 | 8.90 | -29.27 | +0.30 | +3.49% | 593764 | 52619.48 | 10.57% | | 301348 | 蓝箭电子 | 20.55 | -129.39 | +0.69 | +3.47% | 135384 | 27347.05 | 8.70% | | 688686 | 奥普特 | 120.00 | 76.32 | +4.02 | +3.47% | 17469.31 | 20696.32 | 1.43% | | 600525 | ST长园 | 5.09 | -6.46 | +0.17 | +3.46% | 143843 | 7240.566 | 1.09% | | 002853 | 皮阿诺 | 21.72 | -86.62 | +0.72 | +3.43% | 36142 | 7737.407 | 2.81% | | 301629 | 矽电股份 | 255.41 | 344.63 | +8.40 | +3.40% | 13550 | 33958 | 7.06% | | 603882 | 金域医学 | 28.97 | -130.72 | +0.94 | +3.35% | 117036 | 33391.25 | 2.54% | | 300562 | 乐心医疗 | 15.42 | 36.98 | +0.50 | +3.35% | 106187 | 16088.14 | 6.36% | | 000060 | 中金岭南 | 6.81 | 29.30 | +0.22 | +3.34% | 1749283 | 117801.6 | 3.94% | | 300503 | 昊志机电 | 74.49 | 79.66 | +2.40 | +3.33% | 231050 | 169828.3 | 9.58% | | 300811 | 铂科新材 | 70.98 | 66.87 | +2.25 | +3.27% | 138334 | 97182.24 | 4.13% | | 300656 | 民德电子 | 25.99 | -27.53 | +0.82 | +3.26% | 63256 | 16218.67 | 4.76% | | 002880 | 卫光生物 | 20.73 | 20.13 | +0.65 | +3.24% | 35681 | 7268.395 | 1.57% | | 300939 | 秋田微 | 61.79 | 99.28 | +1.89 | +3.16% | 39286 | 24237.1 | 3.27% | | 002923 | 润都股份 | 11.14 | -75.01 | +0.34 | +3.15% | 155171 | 17120.6 | 6.01% | | 300889 | 爱克股份 | 21.00 | -58.03 | +0.64 | +3.14% | 43985 | 9056.843 | 2.95% | | 301322 | 绿通科技 | 37.35 | 411.09 | +1.13 | +3.12% | 43603 | 16144.82 | 4.53% | | 688210 | 统联精密 | 28.27 | -167.89 | +0.85 | +3.10% | 37798.86 | 10513.68 | 2.32% | | 301577 | 美信科技 | 54.98 | -99.62 | +1.65 | +3.09% | 23819 | 13016.3 | 12.64% | | 301458 | 钧崴电子 | 38.16 | 76.09 | +1.14 | +3.08% | 82377 | 31006.88 | 7.01% | | 002782 | 可立克 | 15.42 | 29.97 | +0.46 | +3.07% | 169168 | 25760.16 | 3.45% | | 301111 | 粤万年青 | 20.18 | -741.63 | +0.60 | +3.06% | 57179 | 11293.23 | 3.57% | | 002922 | 伊戈尔 | 26.03 | 48.47 | +0.77 | +3.05% | 166614 | 42783.43 | 4.42% | | 688380 | 中微半导 | 40.30 | 53.60 | +1.19 | +3.04% | 133492.8 | 53009.76 | 3.33% | | 300410 | 正业科技 | 7.89 | 72.29 | +0.23 | +3.00% | 273099 | 21237.68 | 7.44% | | 301603 | 乔锋智能 | 125.23 | 39.53 | +3.64 | +2.99% | 22813 | 28333.47 | 6.05% | | 688268 | 华特气体 | 155.60 | 159.15 | +4.50 | +2.98% | 125794.6 | 191723.7 | 9.85% | | 688612 | 威迈斯 | 33.85 | 24.11 | +0.97 | +2.95% | 58005.46 | 19406.66 | 2.26% | | 001212 | 中旗新材 | 35.68 | -300.17 | +1.01 | +2.91% | 44735 | 15570.37 | 2.57% | | 002213 | 大为股份 | 30.17 | 3784.22 | +0.85 | +2.90% | 196491 | 58371.28 | 9.51% | | 300832 | 新产业 | 48.29 | 23.35 | +1.35 | +2.88% | 79658 | 37651.62 | 1.17% | | 688559 | 海目星 | 48.45 | -18.04 | +1.35 | +2.87% | 123331.4 | 59400.91 | 4.98% | | 300057 | 万顺新材 | 6.53 | -42.04 | +0.18 | +2.83% | 403149 | 26044.96 | 4.85% | | 603063 | 禾望电气 | 32.97 | 34.41 | +0.90 | +2.81% | 275048 | 89592.16 | 5.95% | | 002399 | 海普瑞 | 9.96 | 38.41 | +0.27 | +2.79% | 66297 | 6498.292 | 0.53% | | 300812 | 易天股份 | 19.92 | 518.85 | +0.54 | +2.79% | 86032 | 16853.05 | 4.83% | | 002953 | 日丰股份 | 9.98 | 31.31 | +0.27 | +2.78% | 176441 | 17384.84 | 6.27% | | 300938 | 信测标准 | 28.10 | 33.53 | +0.75 | +2.74% | 154604 | 42738.71 | 7.32% | | 002850 | 科达利 | 183.90 | 28.65 | +4.90 | +2.74% | 34533 | 62828.75 | 1.65% | | 000070 | 特发信息 | 14.65 | -25.96 | +0.39 | +2.73% | 643767 | 93042.87 | 7.51% | | 688171 | 纬德信息 | 28.35 | 260.65 | +0.75 | +2.72% | 19551.56 | 5402.608 | 1.67% | | 001378 | 德冠新材 | 20.12 | 39.34 | +0.53 | +2.71% | 118836 | 23173.56 | 14.09% | | 002138 | 顺络电子 | 49.79 | 40.87 | +1.31 | +2.70% | 398985 | 195282.1 | 5.21% | | 002348 | 高乐股份 | 12.17 | -285.09 | +0.32 | +2.70% | 532575 | 63727.73 | 5.89% | | 688345 | 博力威 | 55.62 | 79.58 | +1.46 | +2.70% | 17887.14 | 9792.502 | 1.76% | | 688322 | 奥比中光 | 111.88 | 343.17 | +2.92 | +2.68% | 126185.1 | 139759.8 | 3.94% | | 301133 | 金钟股份 | 26.90 | -278.66 | +0.70 | +2.67% | 24777 | 6526.694 | 2.23% | | 300921 | 南凌科技 | 15.52 | 134.13 | +0.40 | +2.65% | 116088 | 17821.9 | 7.17% | | 301042 | 安联锐视 | 32.31 | 99.99 | +0.83 | +2.64% | 96352 | 30308.62 | 10.44% | | 300639 | 凯普生物 | 5.85 | -35.53 | +0.15 | +2.63% | 188070 | 10846.74 | 2.98% | | 300077 | 国民技术 | 19.31 | -119.27 | +0.49 | +2.60% | 523046 | 99479.85 | 9.24% | | 688620 | 安凯微 | 15.52 | -44.12 | +0.39 | +2.58% | 166222.1 | 25383.02 | 4.24% | | 002851 | 麦格米特 | 124.40 | 475.08 | +3.10 | +2.56% | 311582 | 387750.8 | 6.34% | | 300238 | 冠昊生物 | 11.67 | 157.54 | +0.29 | +2.55% | 59172 | 6802.676 | 2.23% | | 688788 | 科思科技 | 31.37 | -22.49 | +0.77 | +2.52% | 41816.32 | 12885.68 | 1.91% | | 688518 | 联赢激光 | 20.08 | 41.22 | +0.49 | +2.50% | 120620.2 | 23967.75 | 3.53% | | 600380 | 健康元 | 10.26 | 14.28 | +0.25 | +2.50% | 209798 | 21288.2 | 1.15% | | 300147 | *ST香雪 | 7.80 | -3.64 | +0.19 | +2.50% | 160319 | 12617.53 | 2.44% | | 300686 | 智动力 | 15.61 | -25.10 | +0.38 | +2.50% | 317059 | 49147.91 | 12.25% | | 300565 | 科信技术 | 10.07 | -27.51 | +0.24 | +2.44% | 198726 | 19594.82 | 8.71% | | 002757 | 南兴股份 | 17.68 | 43.44 | +0.42 | +2.43% | 345916 | 61269.12 | 12.26% | | 300030 | 阳普医疗 | 6.75 | 73.48 | +0.16 | +2.43% | 73911 | 4889.527 | 2.72% | | 301528 | 多浦乐 | 51.73 | 77.24 | +1.21 | +2.40% | 16552 | 8414.855 | 3.58% | | 688112 | 鼎阳科技 | 52.70 | 59.97 | +1.22 | +2.37% | 22103.7 | 11587.2 | 1.38% | | 000021 | 深科技 | 40.85 | 53.64 | +0.94 | +2.36% | 1549370 | 627823.6 | 9.84% | | 300482 | 万孚生物 | 17.52 | -48.88 | +0.40 | +2.34% | 75190 | 12992.35 | 1.75% | | 920185 | 贝特瑞 | 21.68 | 28.71 | +0.49 | +2.31% | 54686 | 11697.16 | 0.49% | | 600673 | 东阳光 | 32.91 | 848.68 | +0.74 | +2.30% | 417391 | 137487 | 1.39% | | 002886 | 沃特股份 | 19.63 | 72.47 | +0.44 | +2.29% | 94662 | 18320.3 | 4.53% | | 301396 | 宏景科技 | 204.15 | 1251.70 | +4.55 | +2.28% | 247052 | 501402.2 | 17.46% | | 300991 | 创益通 | 28.40 | -257.31 | +0.63 | +2.27% | 31175 | 8757.241 | 2.97% | | 688138 | 清溢光电 | 32.05 | 52.75 | +0.70 | +2.23% | 88692.35 | 28090.28 | 2.82% | | 920491 | 奥迪威 | 23.92 | 40.09 | +0.51 | +2.18% | 27216 | 6455.43 | 2.35% | | 300731 | 科创新源 | 38.55 | 303.28 | +0.81 | +2.15% | 70013 | 26639.61 | 4.16% | | 000676 | 智度股份 | 7.66 | 67.35 | +0.16 | +2.13% | 2595701 | 202950.3 | 20.62% | | 002973 | 侨银股份 | 11.22 | 30.33 | +0.23 | +2.09% | 218072 | 24196.98 | 6.87% | | 002518 | 科士达 | 34.23 | 31.21 | +0.70 | +2.09% | 127532 | 43296.79 | 2.26% | | 301602 | 超研股份 | 15.25 | 55.02 | +0.31 | +2.07% | 33999 | 5094.968 | 1.63% | | 002161 | 远望谷 | 5.92 | 3354.81 | +0.12 | +2.07% | 293269 | 17309.62 | 3.97% | | 300545 | 联得装备 | 28.68 | 55.68 | +0.58 | +2.06% | 74050 | 20928.97 | 6.19% | | 688418 | 震有科技 | 37.74 | -64.15 | +0.76 | +2.06% | 31298.6 | 11670.82 | 1.63% | | 002870 | 香山股份 | 40.75 | 87.06 | +0.82 | +2.05% | 33982 | 13743.33 | 2.62% | | 002845 | 同兴达 | 13.00 | 105.48 | +0.26 | +2.04% | 92202 | 11879.34 | 3.68% | | 688332 | 中科蓝讯 | 88.50 | 11.57 | +1.76 | +2.03% | 49883.23 | 43740.77 | 2.79% | | 688389 | 普门科技 | 11.07 | 29.09 | +0.22 | +2.03% | 30971.52 | 3389.074 | 0.72% | | 002791 | 坚朗五金 | 15.63 | -51.21 | +0.31 | +2.02% | 91385 | 14360.77 | 4.20% | | 300745 | 欣锐科技 | 30.01 | -62.73 | +0.59 | +2.01% | 120498 | 35359.48 | 8.47% | | 300053 | 航宇微 | 13.26 | -25.59 | +0.26 | +2.00% | 234958 | 30739.89 | 3.55% | | 002993 | 奥海科技 | 38.27 | 30.68 | +0.75 | +2.00% | 67346 | 25523.28 | 2.82% | | 300602 | 飞荣达 | 37.30 | 56.94 | +0.73 | +2.00% | 175892 | 65231.03 | 4.38% | | 920083 | 金戈新材 | 34.84 | 54.43 | +0.68 | +1.99% | 35889 | 12451.93 | 9.44% | | 002528 | *ST英飞 | 4.62 | -17.59 | +0.09 | +1.99% | 80785 | 3690.339 | 0.77% | | 301666 | 大普微 | 447.87 | 15049.80 | +8.67 | +1.97% | 27864 | 124471.5 | 10.51% | | 920925 | 锦好医疗 | 12.98 | 241.33 | +0.25 | +1.96% | 32976 | 4184.622 | 5.96% | | 002475 | 立讯精密 | 56.99 | 25.57 | +1.09 | +1.95% | 1626406 | 930408.3 | 2.22% | | 920821 | 则成电子 | 19.91 | 349.39 | +0.38 | +1.95% | 69278 | 13946.9 | 9.51% | | 301191 | 菲菱科思 | 95.68 | 90.41 | +1.82 | +1.94% | 56268 | 53161.38 | 10.76% | | 300778 | 新城市 | 10.52 | -41.47 | +0.20 | +1.94% | 48749 | 5022.604 | 2.39% | | 688721 | 龙图光罩 | 39.99 | 109.02 | +0.76 | +1.94% | 37685.56 | 14854.47 | 6.83% | | 301369 | 联动科技 | 137.86 | 356.14 | +2.62 | +1.94% | 25592 | 35215.23 | 4.67% | | 001287 | 中电港 | 23.17 | 49.17 | +0.44 | +1.94% | 269365 | 61696.32 | 3.54% | | 688227 | 品高股份 | 83.88 | -181.38 | +1.59 | +1.93% | 38991.59 | 32132.84 | 3.45% | | 688175 | 高凌信息 | 19.03 | -126.36 | +0.36 | +1.93% | 42503.72 | 7882.025 | 2.53% | | 301391 | 卡莱特 | 50.90 | 203.78 | +0.96 | +1.92% | 12557 | 6292.478 | 1.35% | | 002106 | 莱宝高科 | 10.64 | 36.64 | +0.20 | +1.92% | 250723 | 26466.4 | 3.56% | | 300124 | 汇川技术 | 64.60 | 36.90 | +1.21 | +1.91% | 306164 | 197288.3 | 1.27% | | 001326 | 联域股份 | 57.68 | 147.45 | +1.08 | +1.91% | 13463 | 7684.502 | 5.61% | | 301248 | 杰创智能 | 63.51 | -688.16 | +1.18 | +1.89% | 62735 | 39642.33 | 5.58% | | 300381 | 溢多利 | 5.98 | -351.69 | +0.11 | +1.87% | 81644 | 4818.807 | 1.71% | | 000062 | 深圳华强 | 23.42 | 43.88 | +0.43 | +1.87% | 300792 | 69929.69 | 2.88% | | 002902 | 铭普光磁 | 24.52 | -25.76 | +0.45 | +1.87% | 265023 | 64238.96 | 14.92% | | 688618 | 三旺通信 | 29.09 | 117.94 | +0.53 | +1.86% | 28826.91 | 8296.208 | 2.62% | | 300235 | 方直科技 | 11.55 | 205.89 | +0.21 | +1.85% | 90389 | 10278.02 | 4.41% | | 300951 | 博硕科技 | 68.50 | 161.31 | +1.24 | +1.84% | 79592 | 53167.95 | 5.26% | | 688173 | 希荻微 | 13.90 | -61.21 | +0.25 | +1.83% | 97939.75 | 13424.63 | 2.38% | | 000513 | 丽珠集团 | 30.68 | 13.87 | +0.55 | +1.83% | 70127 | 21359.23 | 1.23% | | 300281 | 金明精机 | 6.16 | -2963.84 | +0.11 | +1.82% | 94554 | 5766.822 | 2.38% | | 301029 | 怡合达 | 27.76 | 33.99 | +0.49 | +1.80% | 140484 | 38795.02 | 3.10% | | 688343 | 云天励飞 | 61.55 | -47.04 | +1.08 | +1.79% | 111809.6 | 68009.97 | 3.11% | | 688712 | 北芯生命 | 34.77 | 137.93 | +0.61 | +1.79% | 47823.88 | 16341.73 | 10.49% | | 688401 | 路维光电 | 70.38 | 53.32 | +1.23 | +1.78% | 57625.7 | 40297.49 | 2.98% | | 002137 | 实益达 | 8.02 | 107.16 | +0.14 | +1.78% | 317106 | 25299.63 | 8.00% | | 300438 | 鹏辉能源 | 62.69 | 54.93 | +1.09 | +1.77% | 215509 | 133982.5 | 5.33% | | 002584 | 西陇科学 | 8.12 | -65.86 | +0.14 | +1.75% | 408996 | 32654.92 | 8.73% | | 603335 | 迪生力 | 6.96 | 58.10 | +0.12 | +1.75% | 198404 | 13626.71 | 4.63% | | 002429 | 兆驰股份 | 8.15 | 31.31 | +0.14 | +1.75% | 832960 | 67512.13 | 1.84% | | 688361 | 中科飞测 | 351.00 | 21866.92 | +6.00 | +1.74% | 102931 | 356944.1 | 2.92% | | 300607 | 拓斯达 | 33.41 | 134.93 | +0.57 | +1.74% | 308323 | 101550.8 | 9.02% | | 603268 | 松发股份 | 183.11 | 53.39 | +3.11 | +1.73% | 86180 | 158536.6 | 3.69% | | 920124 | 南特科技 | 12.96 | 21.62 | +0.22 | +1.73% | 13964 | 1790.58 | 1.82% | | 603797 | 联泰环保 | 4.17 | 19.04 | +0.07 | +1.71% | 143537 | 6042.666 | 2.49% | | 301189 | 奥尼电子 | 48.38 | -69.83 | +0.81 | +1.70% | 41264 | 19774.96 | 2.61% | | 002209 | 达意隆 | 10.98 | 20.34 | +0.18 | +1.67% | 40201 | 4362.262 | 2.55% | | 001221 | 悍高集团 | 40.50 | 22.61 | +0.66 | +1.66% | 26129 | 10466.92 | 3.40% | | 688671 | 碧兴物联 | 23.99 | -20.40 | +0.39 | +1.65% | 13778.82 | 3253.575 | 2.94% | | 688209 | 英集芯 | 22.23 | 47.39 | +0.36 | +1.65% | 92180.66 | 20325.2 | 2.13% | | 920957 | 汉维科技 | 9.40 | 118.35 | +0.15 | +1.62% | 15853 | 1475.578 | 3.71% | | 605499 | 东鹏饮料 | 122.80 | 18.37 | +1.91 | +1.58% | 94807 | 115501 | 1.40% | | 001298 | 好上好 | 17.53 | 64.45 | +0.27 | +1.56% | 82211 | 14268.7 | 2.02% | | 001283 | 豪鹏科技 | 42.40 | 26.02 | +0.65 | +1.56% | 32751 | 13775.03 | 3.17% | | 002972 | 科安达 | 13.81 | 36.65 | +0.21 | +1.54% | 102672 | 14128.01 | 7.63% | | 002735 | 王子新材 | 11.96 | -28.65 | +0.18 | +1.53% | 167006 | 19690.66 | 5.86% | | 000539 | 粤电力A | 6.01 | 37.96 | +0.09 | +1.52% | 690928.9 | 40947.25 | 2.70% | | 300977 | 深圳瑞捷 | 16.05 | 110.62 | +0.24 | +1.52% | 14261 | 2241.144 | 1.50% | | 000032 | 深桑达A | 14.80 | -102.52 | +0.22 | +1.51% | 425035 | 62110.41 | 3.50% | | 300014 | 亿纬锂能 | 54.94 | 26.66 | +0.81 | +1.50% | 450801 | 244856.6 | 2.13% | | 688499 | 利元亨 | 36.82 | 107.93 | +0.54 | +1.49% | 46906.42 | 17077.6 | 2.78% | | 001229 | 魅视科技 | 40.59 | 98.79 | +0.59 | +1.48% | 114425 | 45900.31 | 15.52% | | 300131 | 英唐智控 | 15.18 | 1317.69 | +0.22 | +1.47% | 660609 | 100216.6 | 6.21% | | 300484 | 蓝海华腾 | 13.16 | 77.10 | +0.19 | +1.46% | 54220 | 7039.41 | 3.26% | | 000026 | 飞亚达 | 17.34 | 65.70 | +0.25 | +1.46% | 138303 | 23467.82 | 3.79% | | 688279 | 峰岹科技 | 170.00 | 76.21 | +2.45 | +1.46% | 19134.44 | 32280.76 | 2.05% | | 002876 | 三利谱 | 27.95 | 95.73 | +0.40 | +1.45% | 35399 | 9834.312 | 2.38% | | 000036 | 华联控股 | 4.22 | 65.50 | +0.06 | +1.44% | 369557 | 15446.7 | 2.63% | | 300252 | 金信诺 | 12.00 | 254.35 | +0.17 | +1.44% | 330966 | 39361.23 | 5.92% | | 300857 | 协创数据 | 253.67 | 71.12 | +3.56 | +1.42% | 282959 | 706037.4 | 5.81% | | 002465 | 海格通信 | 10.85 | -32.60 | +0.15 | +1.40% | 576947 | 61731.51 | 2.33% | | 920123 | 芭薇股份 | 10.93 | 30.46 | +0.15 | +1.39% | 15586 | 1691.639 | 2.40% | | 688595 | 芯海科技 | 28.68 | -34.33 | +0.39 | +1.38% | 39298.08 | 11125.04 | 2.73% | | 300063 | 天龙集团 | 9.58 | 62.35 | +0.13 | +1.38% | 850436 | 79349.57 | 13.57% | | 301314 | 科瑞思 | 40.90 | 128.04 | +0.55 | +1.36% | 5654 | 2288.061 | 3.10% | | 301510 | 固高科技 | 26.92 | 140.98 | +0.36 | +1.36% | 93799 | 24977.88 | 3.36% | | 688548 | 广钢气体 | 37.66 | 154.78 | +0.50 | +1.35% | 373382.4 | 139777.3 | 5.40% | | 301283 | 聚胶股份 | 25.82 | 15.36 | +0.34 | +1.33% | 10583 | 2706.794 | 1.16% | | 002340 | 格林美 | 6.84 | 21.93 | +0.09 | +1.33% | 1427781 | 98025.11 | 2.81% | | 001339 | 智微智能 | 84.65 | 60.48 | +1.11 | +1.33% | 150826 | 126112.9 | 9.32% | | 300681 | 英搏尔 | 21.48 | 28.36 | +0.28 | +1.32% | 92152 | 19514.75 | 3.99% | | 920765 | 美之高 | 12.28 | -437.28 | +0.16 | +1.32% | 15344 | 1870.066 | 2.91% | | 002551 | 尚荣医疗 | 3.08 | -16.76 | +0.04 | +1.32% | 143161 | 4347.684 | 2.34% | | 300843 | 胜蓝股份 | 117.97 | 163.93 | +1.53 | +1.31% | 77869 | 92145.26 | 4.85% | | 300219 | 鸿利智汇 | 6.95 | 48.50 | +0.09 | +1.31% | 179651 | 12392.23 | 2.54% | | 300206 | 理邦仪器 | 12.37 | 20.75 | +0.16 | +1.31% | 50618 | 6178.626 | 1.50% | | 002733 | 雄韬股份 | 19.34 | 93.04 | +0.25 | +1.31% | 152041 | 29157.79 | 4.12% | | 301503 | 智迪科技 | 21.88 | 27.27 | +0.28 | +1.30% | 6894 | 1485.596 | 1.20% | | 301468 | 博盈特焊 | 34.33 | 119.78 | +0.43 | +1.27% | 48875 | 16564.23 | 5.01% | | 301618 | 长联科技 | 33.81 | 139.27 | +0.42 | +1.26% | 13259 | 4440.946 | 2.75% | | 603991 | 领先股份 | 131.39 | 1079.01 | +1.63 | +1.26% | 28288 | 36960.58 | 3.16% | | 300633 | 开立医疗 | 20.33 | 48.63 | +0.25 | +1.25% | 60551 | 12116.16 | 2.33% | | 300854 | 中兰环保 | 17.52 | -28.80 | +0.21 | +1.21% | 105637 | 18012.88 | 9.27% | | 301516 | 中远通 | 16.00 | -93.25 | +0.19 | +1.20% | 52368 | 8272.231 | 7.46% | | 300389 | 艾比森 | 12.74 | 18.46 | +0.15 | +1.19% | 54698 | 6858.022 | 2.49% | | 000776 | 广发证券 | 20.94 | 10.47 | +0.24 | +1.16% | 557677 | 115781.8 | 0.94% | | 002289 | 宇顺电子 | 34.09 | 285.00 | +0.39 | +1.16% | 47379 | 16011.47 | 1.73% | | 002683 | 广东宏大 | 28.18 | 22.14 | +0.32 | +1.15% | 108546 | 30641.89 | 1.63% | | 301138 | 华研精机 | 26.45 | 33.62 | +0.30 | +1.15% | 8682 | 2270.726 | 1.27% | | 002319 | 乐通股份 | 11.48 | -624.16 | +0.13 | +1.15% | 203540 | 22627.14 | 9.72% | | 688049 | 炬芯科技 | 42.51 | 35.15 | +0.48 | +1.14% | 78183.82 | 32768.5 | 4.46% | | 301538 | 骏鼎达 | 39.94 | 23.86 | +0.45 | +1.14% | 18652 | 7357.508 | 4.27% | | 300756 | 金马游乐 | 30.45 | 61.93 | +0.34 | +1.13% | 46207 | 13991.87 | 2.41% | | 003021 | 兆威机电 | 81.15 | 90.27 | +0.90 | +1.12% | 27851 | 22382.47 | 1.34% | | 301131 | 聚赛龙 | 33.55 | 70.04 | +0.37 | +1.12% | 10889 | 3614.054 | 2.78% | | 600999 | 招商证券 | 18.20 | 11.89 | +0.20 | +1.11% | 652229 | 118401 | 0.88% | | 301662 | 宏工科技 | 71.02 | 69.47 | +0.78 | +1.11% | 28252 | 19869.59 | 6.34% | | 300760 | 迈瑞医疗 | 151.41 | 23.42 | +1.66 | +1.11% | 105139 | 157564.5 | 0.87% | | 603336 | 宏辉果蔬 | 10.29 | 383.87 | +0.11 | +1.08% | 265295 | 27141.31 | 4.36% | | 600868 | 梅雁吉祥 | 2.81 | -55.99 | +0.03 | +1.08% | 439894 | 12209.54 | 2.32% | | 300004 | 南风股份 | 8.44 | 424.25 | +0.09 | +1.08% | 190459 | 15785.58 | 3.97% | | 300647 | 超频三 | 5.66 | -18.12 | +0.06 | +1.07% | 178782 | 9862.582 | 4.07% | | 920729 | 永顺生物 | 6.67 | 47.44 | +0.07 | +1.06% | 7225 | 477.4349 | 0.93% | | 688609 | 九联科技 | 9.54 | -35.78 | +0.10 | +1.06% | 189437.5 | 17932.49 | 3.79% | | 000782 | 恒申新材 | 7.64 | -32.78 | +0.08 | +1.06% | 137683 | 10469.74 | 2.61% | | 002295 | 精艺股份 | 8.69 | -41.42 | +0.09 | +1.05% | 48131 | 4138.456 | 1.92% | | 601615 | 明阳智能 | 11.60 | 68.59 | +0.12 | +1.05% | 384262 | 44212.41 | 1.70% | | 300844 | 山水比德 | 22.93 | -35.60 | +0.23 | +1.01% | 16037 | 3612.941 | 1.78% | | 300606 | 金太阳 | 34.34 | 237.20 | +0.34 | +1.00% | 117807 | 40019.55 | 10.01% | | 920768 | 拾比佰 | 7.13 | 18.86 | +0.07 | +0.99% | 19040 | 1345.654 | 1.77% | | 688159 | 有方科技 | 33.73 | 83.33 | +0.33 | +0.99% | 28418.27 | 9470.271 | 3.06% | | 300044 | *ST赛为 | 5.20 | -3.16 | +0.05 | +0.97% | 215296 | 11106.54 | 3.01% | | 001313 | 粤海饲料 | 7.29 | 94.99 | +0.07 | +0.97% | 138149 | 9939.21 | 1.98% | | 300303 | 聚飞光电 | 7.31 | 36.29 | +0.07 | +0.97% | 562993 | 41034.16 | 4.24% | | 300769 | 德方纳米 | 47.00 | -33.86 | +0.45 | +0.97% | 151503 | 70626.6 | 6.02% | | 003018 | 金富科技 | 39.78 | 130.16 | +0.38 | +0.96% | 159810 | 63314.09 | 5.62% | | 002824 | 和胜股份 | 23.15 | 43.02 | +0.22 | +0.96% | 189058 | 43289.88 | 8.36% | | 000039 | 中集集团 | 8.58 | -405.79 | +0.08 | +0.94% | 250502 | 21465.47 | 1.09% | | 300687 | 赛意信息 | 27.98 | -114.12 | +0.26 | +0.94% | 198880 | 55076.97 | 5.92% | | 002167 | 东方锆业 | 17.22 | 246.21 | +0.16 | +0.94% | 1221584 | 208426.9 | 16.10% | | 301631 | 壹连科技 | 61.46 | 25.88 | +0.56 | +0.92% | 21305 | 12992.11 | 4.89% | | 301323 | 新莱福 | 77.00 | 55.24 | +0.70 | +0.92% | 17516 | 13404.42 | 2.55% | | 301513 | 尚水智能 | 49.96 | 36.50 | +0.45 | +0.91% | 12115 | 6019.59 | 6.01% | | 002544 | 普天科技 | 16.82 | 458.94 | +0.15 | +0.90% | 148049 | 24541.46 | 2.18% | | 301002 | 崧盛股份 | 29.22 | 346.79 | +0.26 | +0.90% | 42207 | 12212.06 | 4.97% | | 301479 | 弘景光电 | 48.69 | 33.02 | +0.43 | +0.89% | 16784 | 8091.056 | 2.35% | | 920080 | 奥美森 | 21.55 | 22.66 | +0.19 | +0.89% | 2056 | 438.8957 | 0.89% | | 301328 | 维峰电子 | 52.92 | 91.70 | +0.46 | +0.88% | 32515 | 17003.76 | 2.82% | | 300635 | 中达安 | 11.61 | -18.00 | +0.10 | +0.87% | 46105 | 5292.979 | 3.83% | | 300790 | 宇瞳光学 | 17.83 | 36.69 | +0.15 | +0.85% | 229123 | 40503.53 | 4.99% | | 688325 | 赛微微电 | 109.77 | 102.12 | +0.92 | +0.85% | 9374.2 | 10207.04 | 1.14% | | 000100 | TCL科技 | 4.86 | 19.98 | +0.04 | +0.83% | 5506046 | 266484.4 | 2.74% | | 300458 | 全志科技 | 34.60 | 92.02 | +0.28 | +0.82% | 643405 | 220684.8 | 7.90% | | 688793 | 倍轻松 | 17.55 | -13.93 | +0.14 | +0.80% | 15271.95 | 2625.366 | 1.80% | | 688228 | 开普云 | 74.67 | -250.14 | +0.58 | +0.78% | 27687.42 | 20315.8 | 4.10% | | 688573 | 信宇人 | 15.90 | -3.24 | +0.12 | +0.76% | 18646.3 | 2925.19 | 3.50% | | 920045 | 蘅东光 | 341.00 | 98.70 | +2.54 | +0.75% | 17747 | 61138.3 | 6.30% | | 688248 | 南网科技 | 48.54 | 66.33 | +0.36 | +0.75% | 39435.99 | 18882.28 | 0.70% | | 000050 | 深天马A | 6.76 | -241.33 | +0.05 | +0.75% | 374031 | 25086.99 | 1.54% | | 600589 | 大位科技 | 8.28 | -120.15 | +0.06 | +0.73% | 773658 | 63439.28 | 5.23% | | 300724 | 捷佳伟创 | 59.55 | 9.52 | +0.43 | +0.73% | 92610 | 54922.56 | 3.19% | | 688775 | 影石创新 | 134.95 | 64.64 | +0.97 | +0.72% | 58879.79 | 77362.04 | 2.27% | | 002030 | 达安基因 | 5.61 | -8.79 | +0.04 | +0.72% | 256802 | 14205.26 | 1.83% | | 002979 | 雷赛智能 | 60.82 | 79.53 | +0.43 | +0.71% | 170790 | 103079.2 | 7.67% | | 002402 | 和而泰 | 21.48 | 29.87 | +0.15 | +0.70% | 314597 | 66841.24 | 3.84% | | 300521 | 爱司凯 | 23.48 | -260.54 | +0.16 | +0.69% | 44352 | 10424.15 | 3.00% | | 603051 | 鹿山新材 | 20.66 | -49.52 | +0.14 | +0.68% | 45214 | 9251.183 | 2.80% | | 920001 | 纬达光电 | 12.02 | -59.14 | +0.08 | +0.67% | 14857 | 1764.22 | 1.65% | | 301683 | 慧谷新材 | 103.18 | 30.95 | +0.68 | +0.66% | 9353 | 9571.574 | 6.56% | | 002594 | 比亚迪 | 90.04 | 29.80 | +0.59 | +0.66% | 407016 | 363415.2 | 1.17% | | 001314 | 亿道信息 | 53.65 | 69.66 | +0.35 | +0.66% | 36533 | 19458.51 | 2.94% | | 000999 | 华润三九 | 25.13 | 12.76 | +0.16 | +0.64% | 110170 | 27561.29 | 0.66% | | 688772 | 珠海冠宇 | 14.33 | 39.72 | +0.09 | +0.63% | 206942.7 | 29517.57 | 1.82% | | 600382 | 广东明珠 | 6.38 | 25.97 | +0.04 | +0.63% | 158938 | 9993.061 | 2.07% | | 002169 | 智光电气 | 12.91 | 51.73 | +0.08 | +0.62% | 249813 | 32014.48 | 3.29% | | 688589 | 力合微 | 18.01 | 611.22 | +0.11 | +0.61% | 39423.02 | 7037.432 | 2.71% | | 000066 | 中国长城 | 14.82 | 2369.72 | +0.09 | +0.61% | 1394885 | 203790.7 | 4.32% | | 002955 | 鸿合科技 | 34.65 | 870.82 | +0.20 | +0.58% | 59633 | 20378.12 | 3.05% | | 600048 | 保利发展 | 5.30 | 252.02 | +0.03 | +0.57% | 1414040 | 74358.36 | 1.18% | | 301112 | 信邦智能 | 31.95 | -40.87 | +0.18 | +0.57% | 13225 | 4188.164 | 1.20% | | 300328 | 宜安科技 | 14.63 | -328.87 | +0.08 | +0.55% | 300871 | 43840.29 | 4.37% | | 301325 | 曼恩斯特 | 31.68 | -29.14 | +0.17 | +0.54% | 13424 | 4210.324 | 0.93% | | 600332 | 白云山 | 21.50 | 11.87 | +0.11 | +0.51% | 82409 | 17605.96 | 0.59% | | 600143 | 金发科技 | 16.23 | 35.91 | +0.08 | +0.50% | 709832.9 | 114446.9 | 2.69% | | 002611 | 东方精工 | 16.27 | 4.74 | +0.08 | +0.49% | 256077 | 41594.54 | 2.55% | | 300752 | 隆利科技 | 10.18 | 71.68 | +0.05 | +0.49% | 62563 | 6321.711 | 2.80% | | 002917 | 金奥博 | 10.60 | 20.79 | +0.05 | +0.47% | 118907 | 12666.75 | 4.56% | | 301512 | 智信精密 | 30.01 | 73.83 | +0.14 | +0.47% | 11379 | 3385.62 | 2.34% | | 300793 | 佳禾智能 | 11.30 | -24.00 | +0.05 | +0.44% | 67841 | 7575.975 | 1.82% | | 301059 | 金三江 | 11.31 | 31.25 | +0.05 | +0.44% | 24154 | 2708.856 | 1.17% | | 001979 | 招商蛇口 | 7.02 | 102.50 | +0.03 | +0.43% | 1011204 | 70197.88 | 1.14% | | 000576 | 甘化科工 | 7.18 | 44.51 | +0.03 | +0.42% | 80006 | 5685.258 | 1.84% | | 002511 | 中顺洁柔 | 7.27 | 26.27 | +0.03 | +0.41% | 107654 | 7750.914 | 0.85% | | 301313 | 凡拓数创 | 37.00 | -27.84 | +0.15 | +0.41% | 96152 | 35039.02 | 12.24% | | 300591 | 万里马 | 7.46 | -22.34 | +0.03 | +0.40% | 156474 | 11501.04 | 4.46% | | 301013 | 利和兴 | 45.45 | -66.44 | +0.18 | +0.40% | 478397 | 214896.3 | 25.28% | | 300572 | 安车检测 | 20.45 | -26.13 | +0.08 | +0.39% | 37744 | 7639.337 | 2.08% | | 002139 | 拓邦股份 | 10.24 | 58.33 | +0.04 | +0.39% | 183661 | 18715.48 | 1.71% | | 002846 | 英联股份 | 10.65 | 121.64 | +0.04 | +0.38% | 96841 | 10256.86 | 3.72% | | 000659 | 珠海中富 | 2.80 | -35.57 | +0.01 | +0.36% | 237931 | 6626.986 | 1.85% | | 002988 | 豪美新材 | 21.03 | 44.99 | +0.07 | +0.33% | 33142 | 6923.172 | 1.33% | | 002327 | 富安娜 | 6.51 | 15.74 | +0.02 | +0.31% | 51767 | 3347.492 | 1.05% | | 300408 | 三环集团 | 127.39 | 88.03 | +0.39 | +0.31% | 840247.1 | 1057126 | 4.49% | | 301268 | 铭利达 | 13.30 | -28.68 | +0.04 | +0.30% | 50860 | 6692.579 | 1.40% | | 002823 | 凯中精密 | 13.36 | 18.52 | +0.04 | +0.30% | 46084 | 6112.11 | 2.11% | | 300012 | 华测检测 | 14.04 | 22.32 | +0.04 | +0.29% | 312456 | 43558.96 | 2.18% | | 300417 | 南华仪器 | 10.60 | -855.75 | +0.03 | +0.28% | 32204 | 3382.291 | 3.85% | | 003003 | 天元股份 | 10.65 | 31.58 | +0.03 | +0.28% | 28962 | 3055.625 | 2.46% | | 002841 | 视源股份 | 50.17 | 31.94 | +0.14 | +0.28% | 118243 | 58282.03 | 2.27% | | 688395 | 正弦电气 | 21.78 | 43.96 | +0.06 | +0.28% | 14288.51 | 3062.878 | 1.65% | | 000685 | 中山公用 | 11.04 | 7.51 | +0.03 | +0.27% | 137040 | 15099.15 | 1.10% | | 002191 | 劲嘉股份 | 3.75 | -14.10 | +0.01 | +0.27% | 120881 | 4524.044 | 0.86% | | 002170 | 芭田股份 | 11.56 | 11.06 | +0.03 | +0.26% | 183636 | 21161.13 | 2.33% | | 001268 | 联合精密 | 19.55 | 92.15 | +0.05 | +0.26% | 27534 | 5340.44 | 2.92% | | 603978 | 深圳新星 | 19.64 | -65.08 | +0.05 | +0.26% | 100962 | 19676.92 | 4.78% | | 301105 | 鸿铭股份 | 47.29 | -89.93 | +0.12 | +0.25% | 5177 | 2414.056 | 2.61% | | 603808 | 歌力思 | 8.05 | 17.75 | +0.02 | +0.25% | 43727 | 3472.229 | 1.20% | | 300791 | 仙乐健康 | 16.95 | 44.35 | +0.04 | +0.24% | 15382 | 2575.946 | 0.60% | | 002830 | 名雕股份 | 13.44 | 57.72 | +0.03 | +0.22% | 30092 | 3990.978 | 3.24% | | 301305 | 朗坤科技 | 22.71 | 19.50 | +0.05 | +0.22% | 53055 | 12058.57 | 4.27% | | 002215 | 诺普信 | 9.14 | 11.83 | +0.02 | +0.22% | 117178 | 10656.4 | 1.45% | | 300317 | 珈伟新能 | 4.57 | -20.66 | +0.01 | +0.22% | 845064 | 38220.65 | 10.19% | | 301381 | 赛维时代 | 23.44 | 34.21 | +0.05 | +0.21% | 66102 | 15344.59 | 1.63% | | 300940 | 南极光 | 14.17 | 48.50 | +0.03 | +0.21% | 61656 | 8607.341 | 3.92% | | 002918 | 蒙娜丽莎 | 9.78 | 42.72 | +0.02 | +0.20% | 146931 | 14250.54 | 6.86% | | 002709 | 天赐材料 | 39.33 | 27.97 | +0.08 | +0.20% | 753315.1 | 294585.3 | 4.99% | | 920075 | 柏星龙 | 15.69 | 38.00 | +0.03 | +0.19% | 7301 | 1134.28 | 2.08% | | 603309 | 维力医疗 | 11.59 | 59.09 | +0.02 | +0.17% | 62183 | 7169.056 | 2.13% | | 000531 | 穗恒运A | 5.85 | 15.29 | +0.01 | +0.17% | 93834 | 5444.707 | 1.03% | | 301608 | 博实结 | 46.80 | 24.87 | +0.08 | +0.17% | 17840 | 8267.051 | 3.00% | | 300888 | 稳健医疗 | 29.59 | 22.38 | +0.05 | +0.17% | 34284 | 10087.26 | 0.59% | | 000017 | 深中华A | 6.18 | 103.03 | +0.01 | +0.16% | 93979 | 5774.392 | 2.13% | | 002816 | *ST和科 | 26.97 | 261.10 | +0.04 | +0.15% | 20195 | 5395.721 | 2.02% | | 920627 | 力王股份 | 14.38 | 45.17 | +0.02 | +0.14% | 10022 | 1429.645 | 2.14% | | 300781 | 因赛集团 | 28.97 | -53.06 | +0.04 | +0.14% | 71339 | 20269.12 | 5.89% | | 002763 | 汇洁股份 | 7.26 | 42.82 | +0.01 | +0.14% | 39715 | 2865.666 | 1.31% | | 000987 | 越秀资本 | 7.75 | 9.35 | +0.01 | +0.13% | 244632 | 18846.27 | 0.49% | | 000096 | 广聚能源 | 7.77 | 36.46 | +0.01 | +0.13% | 76640 | 5914.494 | 1.50% | | 001316 | 润贝航科 | 26.62 | 20.39 | +0.03 | +0.11% | 20455 | 5415 | 1.36% | | 300716 | *ST泉为 | 18.28 | -13.31 | +0.02 | +0.11% | 30275 | 5534.686 | 1.89% | | 600030 | 中信证券 | 27.95 | 12.96 | +0.03 | +0.11% | 997475.1 | 277925.2 | 0.82% | | 301365 | 矩阵股份 | 38.57 | 161.72 | +0.04 | +0.10% | 26469 | 10062.99 | 2.15% | | 000893 | 亚钾国际 | 48.23 | 24.48 | +0.05 | +0.10% | 132221 | 63381.18 | 1.63% | | 300932 | 三友联众 | 9.91 | 57.46 | +0.01 | +0.10% | 146201 | 14541.48 | 4.58% | | 301178 | 天亿马 | 35.82 | 425.86 | +0.03 | +0.08% | 28782 | 10273.17 | 4.19% | | 000533 | 顺钠股份 | 12.13 | 84.34 | +0.01 | +0.08% | 1014236 | 120610.7 | 14.81% | | 000973 | 佛塑科技 | 12.44 | 47.44 | +0.01 | +0.08% | 356329 | 44061.9 | 5.03% | | 300589 | 江龙船艇 | 13.25 | -39.87 | +0.01 | +0.08% | 256157 | 33788.29 | 10.34% | | 300498 | 温氏股份 | 13.56 | 41.33 | +0.01 | +0.07% | 335378 | 45393.19 | 0.56% | | 001209 | 洪兴股份 | 16.65 | 95.67 | +0.01 | +0.06% | 12680 | 2092.715 | 1.32% | | 688726 | 拉普拉斯 | 44.20 | 36.47 | +0.02 | +0.05% | 82444.02 | 36317.54 | 3.75% | | 301413 | 安培龙 | 66.51 | 115.81 | +0.03 | +0.05% | 54889 | 36039.17 | 7.19% | | 688128 | 中国电研 | 22.47 | 16.77 | +0.01 | +0.04% | 22939.13 | 5120.386 | 0.57% | | 301330 | 熵基科技 | 24.52 | 29.16 | +0.01 | +0.04% | 27400 | 6639.626 | 1.41% | | 000636 | 风华高科 | 58.29 | 219.47 | +0.01 | +0.02% | 2042832 | 1186107 | 17.66% | | 001914 | 招商积余 | 8.71 | 13.73 | 0.00 | 0.00% | 100371 | 8693.004 | 0.95% | | 000063 | 中兴通讯 | 34.70 | 37.09 | 0.00 | 0.00% | 1586405 | 551677.4 | 3.94% | | 000507 | 珠海港 | 4.98 | 19.82 | 0.00 | 0.00% | 77678 | 3860.926 | 0.86% | | 600518 | 康美药业 | 1.34 | -1257.03 | 0.00 | 0.00% | 983366 | 13180.1 | 0.71% | | 600685 | 中船防务 | 26.12 | 30.26 | 0.00 | 0.00% | 95394 | 24813.45 | 1.16% | | 600866 | 星湖科技 | 4.43 | 16.08 | 0.00 | 0.00% | 192622 | 8519.895 | 1.16% | | 600894 | 广日股份 | 7.84 | 9.34 | 0.00 | 0.00% | 33024 | 2575.042 | 0.39% | | 002052 | 同洲电子 | 9.75 | 120.26 | 0.00 | 0.00% | 277722 | 26631.37 | 4.03% | | 002130 | 沃尔核材 | 17.23 | 21.44 | 0.00 | 0.00% | 297903 | 51446.35 | 2.60% | | 002256 | 兆新股份 | 3.38 | 135.41 | 0.00 | 0.00% | 376220 | 12577.17 | 1.87% | | 002301 | 齐心集团 | 7.07 | 68.70 | 0.00 | 0.00% | 131076 | 9112.594 | 1.83% | | 002495 | 佳隆股份 | 2.29 | 108.83 | 0.00 | 0.00% | 181999 | 4124.823 | 2.62% | | 300197 | 节能铁汉 | 1.86 | -2.70 | 0.00 | 0.00% | 792943.1 | 14503.29 | 2.67% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 002678 | 珠江钢琴 | 4.47 | -16.51 | 0.00 | 0.00% | 85740 | 3773.074 | 0.63% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 002717 | *ST岭南 | 1.03 | -0.78 | 0.00 | 0.00% | 409781 | 4236.178 | 2.38% | | 002728 | 特一药业 | 9.43 | 63.80 | 0.00 | 0.00% | 279175 | 26277.91 | 8.41% | | 002833 | 弘亚数控 | 18.10 | 17.51 | 0.00 | 0.00% | 37743 | 6823.405 | 1.29% | | 920110 | 雷特科技 | 26.15 | 25.37 | 0.00 | 0.00% | 1611 | 418.571 | 0.99% | | 300942 | 易瑞生物 | 6.69 | 396.78 | 0.00 | 0.00% | 108762 | 7133.844 | 2.68% | | 003037 | 三和管桩 | 5.70 | 98.42 | 0.00 | 0.00% | 45601 | 2592.849 | 0.76% | | 003035 | 南网能源 | 5.60 | 62.26 | 0.00 | 0.00% | 196981 | 10944.31 | 0.52% | | 688083 | 中望软件 | 51.56 | 287.63 | 0.00 | 0.00% | 34071.36 | 17291.32 | 2.01% | | 301595 | 太力科技 | 40.28 | 82.36 | 0.00 | 0.00% | 4824 | 1936.996 | 1.18% | | 600872 | 中炬高新 | 19.25 | 24.09 | -0.01 | -0.05% | 190659 | 36492.33 | 2.47% | | 300629 | 新劲刚 | 17.90 | 40.61 | -0.01 | -0.06% | 61188 | 10842.76 | 2.82% | | 002919 | 名臣健康 | 17.49 | 187.94 | -0.01 | -0.06% | 39226 | 6830.637 | 1.48% | | 300115 | 长盈精密 | 28.02 | 69.60 | -0.02 | -0.07% | 340807 | 95062.55 | 2.51% | | 002949 | 华阳国际 | 10.41 | 22.05 | -0.01 | -0.10% | 25225 | 2600.683 | 1.66% | | 300616 | 尚品宅配 | 10.34 | -7.57 | -0.01 | -0.10% | 45152 | 4631.334 | 2.91% | | 300146 | 汤臣倍健 | 10.09 | 23.40 | -0.01 | -0.10% | 147893 | 14861.49 | 1.32% | | 300403 | 汉宇集团 | 9.64 | 27.19 | -0.01 | -0.10% | 87004 | 8311.261 | 1.99% | | 000524 | 岭南控股 | 9.33 | 81.91 | -0.01 | -0.11% | 84885 | 7837.926 | 1.27% | | 002292 | 奥飞娱乐 | 8.15 | 155.52 | -0.01 | -0.12% | 429094 | 34626.53 | 4.22% | | 300543 | 朗科智能 | 7.73 | -261.93 | -0.01 | -0.13% | 63975 | 4873.37 | 2.56% | | 601138 | 工业富联 | 68.18 | 33.28 | -0.09 | -0.13% | 1610439 | 1101424 | 0.81% | | 688522 | 纳睿雷达 | 19.58 | 72.69 | -0.03 | -0.15% | 41439.24 | 8049.906 | 2.41% | | 300689 | 澄天伟业 | 51.54 | 824.52 | -0.08 | -0.15% | 37542 | 19273.74 | 3.69% | | 300464 | 星徽股份 | 6.39 | 273.32 | -0.01 | -0.16% | 55936 | 3562.214 | 1.58% | | 002600 | 领益智造 | 12.72 | 48.86 | -0.02 | -0.16% | 1065178 | 135134.8 | 1.48% | | 600098 | 广州发展 | 6.27 | 9.15 | -0.01 | -0.16% | 155805 | 9743.836 | 0.44% | | 300973 | 立高食品 | 24.84 | 15.00 | -0.04 | -0.16% | 24184 | 5950.593 | 2.04% | | 000049 | 德赛电池 | 24.66 | 29.32 | -0.04 | -0.16% | 72734 | 17875.18 | 1.89% | | 300207 | 欣旺达 | 18.48 | 43.50 | -0.03 | -0.16% | 473595 | 87054.26 | 2.76% | | 603322 | 超讯科技 | 27.27 | -97.50 | -0.05 | -0.18% | 49996 | 13526.65 | 3.17% | | 601238 | 广汽集团 | 5.25 | -6.15 | -0.01 | -0.19% | 285867 | 14938.63 | 0.39% | | 002620 | *ST瑞和 | 5.16 | -21.37 | -0.01 | -0.19% | 48869 | 2507.131 | 1.55% | | 000828 | 东莞控股 | 9.94 | 11.62 | -0.02 | -0.20% | 47737 | 4734.113 | 0.46% | | 001319 | 铭科精技 | 19.30 | 19.58 | -0.04 | -0.21% | 12985 | 2502.834 | 2.05% | | 603038 | 华立股份 | 13.69 | 44.19 | -0.03 | -0.22% | 34271 | 4651.297 | 1.28% | | 002715 | 登云股份 | 13.63 | -199.60 | -0.03 | -0.22% | 17570 | 2366.523 | 1.27% | | 601318 | 中国平安 | 53.38 | 7.28 | -0.12 | -0.22% | 498638 | 265969.9 | 0.47% | | 300085 | 银之杰 | 31.09 | -170.48 | -0.07 | -0.22% | 438393 | 134651.5 | 6.72% | | 000042 | 中洲控股 | 8.39 | -5.04 | -0.02 | -0.24% | 54860 | 4600.266 | 0.83% | | 300155 | 安居宝 | 4.15 | -42.62 | -0.01 | -0.24% | 74226 | 3053.806 | 2.25% | | 920039 | 国义招标 | 8.02 | 44.67 | -0.02 | -0.25% | 11152 | 890.1609 | 0.73% | | 301177 | 迪阿股份 | 23.25 | 59.67 | -0.06 | -0.26% | 14125 | 3252.332 | 0.35% | | 301382 | 蜂助手 | 40.90 | 75.51 | -0.11 | -0.27% | 269948 | 109040.5 | 11.42% | | 002243 | 力合科创 | 7.29 | 50.13 | -0.02 | -0.27% | 143990 | 10416.99 | 1.20% | | 688007 | 光峰科技 | 10.81 | -17.16 | -0.03 | -0.28% | 40639.58 | 4354.138 | 0.88% | | 000573 | 粤宏远A | 3.60 | -897.52 | -0.01 | -0.28% | 196256 | 6982.307 | 3.10% | | 002400 | 省广集团 | 6.91 | 151.36 | -0.02 | -0.29% | 1041638 | 71017.98 | 6.03% | | 002806 | 华锋股份 | 13.79 | -68.38 | -0.04 | -0.29% | 66222 | 9110.363 | 3.80% | | 300264 | 佳创视讯 | 6.77 | -71.77 | -0.02 | -0.29% | 136044 | 9086.411 | 3.67% | | 001323 | 慕思股份 | 16.90 | 14.54 | -0.05 | -0.29% | 36373 | 6098.07 | 1.17% | | 000601 | 韶能股份 | 6.62 | 70.76 | -0.02 | -0.30% | 395728 | 25928.65 | 3.78% | | 603160 | 汇顶科技 | 52.09 | 31.98 | -0.16 | -0.31% | 47089 | 24450.71 | 1.01% | | 301449 | 天溯计量 | 38.18 | 37.53 | -0.12 | -0.31% | 20580 | 7735.639 | 10.02% | | 000027 | 深圳能源 | 6.35 | 15.10 | -0.02 | -0.31% | 191647 | 12126.54 | 0.40% | | 002882 | 金龙羽 | 21.90 | 122.39 | -0.07 | -0.32% | 142077 | 30865.86 | 5.76% | | 300870 | 欧陆通 | 212.71 | 178.51 | -0.69 | -0.32% | 109768 | 230970.6 | 7.19% | | 301658 | 首航新能 | 24.53 | 145.67 | -0.08 | -0.33% | 39452 | 9616.279 | 4.05% | | 300533 | 冰川网络 | 15.24 | 17.56 | -0.05 | -0.33% | 84750 | 12770.56 | 3.67% | | 603630 | 拉芳家化 | 14.92 | -147.75 | -0.05 | -0.33% | 62999 | 9340.599 | 2.80% | | 300460 | ST惠伦 | 8.69 | -15.25 | -0.03 | -0.34% | 46597 | 4019.347 | 1.66% | | 300997 | 欢乐家 | 17.34 | 160.20 | -0.06 | -0.34% | 193003 | 33212.82 | 4.89% | | 000523 | 红棉股份 | 2.88 | 46.00 | -0.01 | -0.35% | 235255 | 6745.441 | 1.78% | | 002959 | 小熊电器 | 34.13 | 15.53 | -0.12 | -0.35% | 9146 | 3116.179 | 0.65% | | 603288 | 海天味业 | 36.42 | 29.27 | -0.13 | -0.36% | 170922 | 62009.15 | 0.31% | | 002587 | 奥拓电子 | 5.60 | 292.57 | -0.02 | -0.36% | 155081 | 8626.33 | 2.91% | | 300805 | 电声股份 | 8.32 | 107.16 | -0.03 | -0.36% | 133268 | 10891.86 | 4.62% | | 300241 | 瑞丰光电 | 5.51 | 58.47 | -0.02 | -0.36% | 190793 | 10474.22 | 3.17% | | 002356 | 鹏飞绿能 | 2.70 | 96.95 | -0.01 | -0.37% | 160183 | 4320.813 | 1.22% | | 000651 | 格力电器 | 40.10 | 7.70 | -0.15 | -0.37% | 389207 | 156165.6 | 0.70% | | 002609 | 捷顺科技 | 7.85 | 79.12 | -0.03 | -0.38% | 61545 | 4788.763 | 1.34% | | 300737 | 科顺股份 | 5.13 | -11.12 | -0.02 | -0.39% | 184445 | 9387.198 | 2.08% | | 000028 | 国药一致 | 20.32 | 11.36 | -0.08 | -0.39% | 31138 | 6317.555 | 0.59% | | 002625 | 光启技术 | 30.47 | 92.13 | -0.12 | -0.39% | 239214 | 72398.43 | 1.11% | | 002736 | 国信证券 | 10.10 | 9.54 | -0.04 | -0.39% | 228063 | 23028.98 | 0.24% | | 300949 | 奥雅股份 | 21.65 | -15.45 | -0.09 | -0.41% | 10316 | 2210.491 | 2.07% | | 300804 | 广康生化 | 40.65 | 130.63 | -0.17 | -0.42% | 25607 | 10332.32 | 9.31% | | 600428 | 中远海特 | 11.95 | 17.82 | -0.05 | -0.42% | 668803 | 79805.09 | 2.74% | | 301638 | 南网数字 | 23.74 | 108.34 | -0.10 | -0.42% | 132856 | 31311.39 | 5.31% | | 300424 | 航新科技 | 14.22 | -137.99 | -0.06 | -0.42% | 68096 | 9597.065 | 2.66% | | 301327 | 华宝新能 | 45.01 | -146.02 | -0.19 | -0.42% | 12264 | 5484.512 | 0.86% | | 600036 | 招商银行 | 38.80 | 6.49 | -0.17 | -0.44% | 779647.1 | 302267.6 | 0.38% | | 920556 | 雅达股份 | 6.79 | 49.36 | -0.03 | -0.44% | 14678 | 993.9962 | 1.26% | | 001399 | 惠科股份 | 23.76 | 46.50 | -0.11 | -0.46% | 402999 | 95768.27 | 9.36% | | 688638 | 誉辰智能 | 31.95 | -11.86 | -0.15 | -0.47% | 4544.44 | 1444.982 | 1.72% | | 300340 | 科恒股份 | 8.46 | -9.62 | -0.04 | -0.47% | 46683 | 3923.994 | 1.71% | | 300978 | 东箭科技 | 8.46 | 28.67 | -0.04 | -0.47% | 25462 | 2136.827 | 0.89% | | 603608 | 天创时尚 | 19.01 | 283.66 | -0.09 | -0.47% | 204475 | 38238.3 | 4.81% | | 920267 | 鑫汇科 | 18.86 | -39.12 | -0.09 | -0.47% | 22515 | 4222.147 | 8.28% | | 603861 | 白云电器 | 12.27 | 32.90 | -0.06 | -0.49% | 85033 | 10379.44 | 1.61% | | 300050 | 世纪鼎利 | 6.12 | 199.41 | -0.03 | -0.49% | 251040 | 15122.82 | 4.61% | | 300457 | 赢合科技 | 20.12 | 22.19 | -0.10 | -0.49% | 103391 | 20793.8 | 1.63% | | 301067 | 显盈科技 | 27.66 | -40.28 | -0.14 | -0.50% | 20356 | 5606.31 | 3.08% | | 002855 | 捷荣技术 | 9.86 | -5.77 | -0.05 | -0.50% | 53490 | 5170.574 | 2.17% | | 300622 | 博士眼镜 | 15.68 | 31.59 | -0.08 | -0.51% | 92656 | 14468.64 | 4.20% | | 601900 | 南方传媒 | 11.73 | 10.11 | -0.06 | -0.51% | 75897 | 8924.724 | 0.86% | | 001201 | 东瑞股份 | 11.46 | -8.60 | -0.06 | -0.52% | 23793 | 2725.359 | 1.18% | | 300193 | 佳士科技 | 7.58 | 20.44 | -0.04 | -0.52% | 32960 | 2491.123 | 0.79% | | 001285 | 瑞立科密 | 41.69 | 21.45 | -0.22 | -0.52% | 8679 | 3598.511 | 2.09% | | 300962 | 中金辐照 | 13.16 | 29.85 | -0.07 | -0.53% | 22148 | 2899.703 | 0.84% | | 300625 | 三雄极光 | 9.33 | -48.30 | -0.05 | -0.53% | 22265 | 2074.434 | 1.37% | | 002759 | ST天际 | 16.59 | 27.61 | -0.09 | -0.54% | 500841 | 83120.66 | 10.00% | | 603118 | 共进股份 | 14.70 | 144.78 | -0.08 | -0.54% | 1029975 | 151015.6 | 13.08% | | 002105 | 信隆健康 | 5.49 | -31.46 | -0.03 | -0.54% | 67319 | 3655.162 | 1.85% | | 301135 | 瑞德智能 | 16.26 | 123.90 | -0.09 | -0.55% | 21432 | 3460.045 | 2.12% | | 300979 | 华利集团 | 34.23 | 14.12 | -0.19 | -0.55% | 28381 | 9689.506 | 0.24% | | 601330 | 绿色动力 | 7.14 | 15.98 | -0.04 | -0.56% | 82207 | 5844.127 | 0.83% | | 002724 | 海洋王 | 5.33 | 54.72 | -0.03 | -0.56% | 49996 | 2649.508 | 0.88% | | 002723 | 小崧股份 | 7.05 | -8.58 | -0.04 | -0.56% | 115888 | 8123.479 | 3.66% | | 688617 | 惠泰医疗 | 208.50 | 34.04 | -1.21 | -0.58% | 24880.83 | 51832.48 | 1.76% | | 600029 | 南方航空 | 5.15 | 30.25 | -0.03 | -0.58% | 818915.1 | 41951.18 | 0.61% | | 001386 | 马可波罗 | 15.11 | 15.40 | -0.09 | -0.59% | 48889 | 7341.801 | 4.55% | | 000037 | 深南电A | 10.01 | 32.55 | -0.06 | -0.60% | 291432 | 28906.1 | 8.60% | | 002334 | 英威腾 | 6.66 | 38.14 | -0.04 | -0.60% | 93083 | 6165.515 | 1.27% | | 301038 | 深水规院 | 16.49 | 77.12 | -0.10 | -0.60% | 35035 | 5752.634 | 1.57% | | 000541 | 佛山照明 | 4.94 | 43.05 | -0.03 | -0.60% | 69396 | 3418.579 | 0.56% | | 688327 | 云从科技 | 11.23 | -26.26 | -0.07 | -0.62% | 217733.6 | 24142.99 | 2.61% | | 000690 | 宝新能源 | 4.80 | 10.09 | -0.03 | -0.62% | 493280 | 23569.65 | 2.27% | | 002035 | 华帝股份 | 4.79 | 13.73 | -0.03 | -0.62% | 79331 | 3790.543 | 1.01% | | 301039 | 中集车辆 | 7.96 | 16.92 | -0.05 | -0.62% | 171571 | 13568.01 | 1.18% | | 002441 | 众业达 | 7.91 | 23.30 | -0.05 | -0.63% | 45368 | 3565.164 | 1.14% | | 920523 | 德瑞锂电 | 15.76 | 11.71 | -0.10 | -0.63% | 8783 | 1375.469 | 1.08% | | 301590 | 优优绿能 | 75.52 | 107.97 | -0.48 | -0.63% | 9151 | 6857.183 | 3.75% | | 002227 | *ST特迅 | 6.21 | -23.62 | -0.04 | -0.64% | 26053 | 1608.898 | 1.06% | | 688036 | 传音控股 | 57.03 | 23.52 | -0.37 | -0.64% | 175935.3 | 100379.8 | 1.53% | | 002786 | 银宝山新 | 7.68 | -116.79 | -0.05 | -0.65% | 63395 | 4840.331 | 1.28% | | 002835 | 同为股份 | 12.26 | 23.39 | -0.08 | -0.65% | 28232 | 3437.862 | 2.22% | | 920375 | 派诺科技 | 7.66 | 206.01 | -0.05 | -0.65% | 28526 | 2168.138 | 3.14% | | 000088 | 盐田港 | 4.44 | 15.65 | -0.03 | -0.67% | 219889 | 9734.025 | 0.70% | | 300350 | 华鹏飞 | 4.32 | -64.00 | -0.03 | -0.69% | 157107 | 6687.223 | 3.40% | | 002197 | 证通电子 | 7.19 | -11.94 | -0.05 | -0.69% | 453840 | 32288.93 | 8.50% | | 300960 | 通业科技 | 15.75 | 52.55 | -0.11 | -0.69% | 14971 | 2344.968 | 1.14% | | 300621 | 维业股份 | 7.08 | -3.28 | -0.05 | -0.70% | 39706 | 2777.051 | 1.96% | | 002420 | 毅昌科技 | 5.63 | 11.64 | -0.04 | -0.71% | 102312 | 5758.009 | 2.53% | | 300094 | 国联水产 | 2.80 | -1.94 | -0.02 | -0.71% | 305114 | 8479.97 | 2.76% | | 000001 | 平安银行 | 11.19 | 5.04 | -0.08 | -0.71% | 882976.9 | 98637.38 | 0.46% | | 002660 | 茂硕电源 | 6.92 | -9.35 | -0.05 | -0.72% | 84679 | 5820.154 | 2.47% | | 002666 | 德联集团 | 4.11 | 66.12 | -0.03 | -0.72% | 97921 | 4001.808 | 1.96% | | 002884 | 凌霄泵业 | 16.11 | 12.85 | -0.12 | -0.74% | 16206 | 2615.196 | 0.59% | | 688132 | 邦彦技术 | 13.38 | -8.94 | -0.10 | -0.74% | 11614.2 | 1540.832 | 0.76% | | 002548 | 金新农 | 3.95 | -7.24 | -0.03 | -0.75% | 206001 | 8070.999 | 2.56% | | 002797 | 第一创业 | 6.56 | 26.41 | -0.05 | -0.76% | 529769 | 34647.2 | 1.26% | | 920892 | 广咨国际 | 10.42 | 16.38 | -0.08 | -0.76% | 8197 | 849.9009 | 0.54% | | 300176 | 鸿特科技 | 5.19 | 41.77 | -0.04 | -0.76% | 104290 | 5369.232 | 2.69% | | 300824 | 北鼎股份 | 7.75 | 22.40 | -0.06 | -0.77% | 41414 | 3194.778 | 1.30% | | 300037 | 新宙邦 | 66.80 | 37.36 | -0.52 | -0.77% | 156417 | 104320.6 | 2.86% | | 002449 | 国星光电 | 6.37 | -62.27 | -0.05 | -0.78% | 62864 | 3998.721 | 1.02% | | 301043 | 绿岛风 | 42.87 | 41.59 | -0.34 | -0.79% | 10810 | 4637.31 | 1.90% | | 301223 | 中荣股份 | 16.32 | 20.10 | -0.13 | -0.79% | 7792 | 1268.044 | 0.40% | | 002909 | 集泰股份 | 5.00 | -55.63 | -0.04 | -0.79% | 54779 | 2713.638 | 1.44% | | 002676 | 顺威股份 | 4.99 | 43.38 | -0.04 | -0.80% | 77945 | 3902.288 | 1.08% | | 002249 | 大洋电机 | 7.40 | 16.64 | -0.06 | -0.80% | 352483 | 26049.65 | 1.89% | | 002967 | 广电计量 | 17.25 | 25.27 | -0.14 | -0.81% | 48337 | 8306.352 | 0.88% | | 300770 | 新媒股份 | 34.02 | 12.06 | -0.28 | -0.82% | 23930 | 8107.528 | 1.05% | | 002836 | 新宏泽 | 9.70 | 52.21 | -0.08 | -0.82% | 32501 | 3120.743 | 1.41% | | 300377 | 赢时胜 | 14.38 | -464.93 | -0.12 | -0.83% | 352090 | 50193.19 | 5.02% | | 600548 | 深高速 | 8.35 | 17.95 | -0.07 | -0.83% | 33882 | 2831.429 | 0.20% | | 300269 | 联建光电 | 4.73 | -611.54 | -0.04 | -0.84% | 182398 | 8530.407 | 3.47% | | 002163 | 海南发展 | 8.26 | -15.12 | -0.07 | -0.84% | 219317 | 17930.42 | 2.73% | | 600185 | 珠免集团 | 4.70 | -9.85 | -0.04 | -0.84% | 237044 | 11050.05 | 1.26% | | 300876 | 蒙泰高新 | 15.17 | -38.82 | -0.13 | -0.85% | 24031 | 3624.813 | 2.12% | | 002939 | 长城证券 | 8.13 | 13.86 | -0.07 | -0.85% | 220257 | 17907.68 | 0.61% | | 300713 | 英可瑞 | 12.73 | -19.36 | -0.11 | -0.86% | 28870 | 3666.099 | 3.23% | | 002867 | 周大生 | 12.65 | 12.00 | -0.11 | -0.86% | 54202 | 6841.941 | 0.50% | | 002421 | 达实智能 | 3.41 | -11.52 | -0.03 | -0.87% | 3597051 | 120669.3 | 17.95% | | 002351 | 漫步者 | 10.16 | 20.96 | -0.09 | -0.88% | 84856 | 8627.68 | 1.63% | | 603043 | 广州酒家 | 13.54 | 15.68 | -0.12 | -0.88% | 31940 | 4310.788 | 0.57% | | 002198 | ST嘉应 | 3.34 | 61.57 | -0.03 | -0.89% | 57054 | 1908.778 | 1.12% | | 603390 | 通达电气 | 10.00 | 26.98 | -0.09 | -0.89% | 59713 | 5949.35 | 1.70% | | 002577 | 雷柏科技 | 18.80 | -1034.77 | -0.17 | -0.90% | 29295 | 5493.052 | 1.04% | | 301558 | 三态股份 | 6.57 | 106.03 | -0.06 | -0.90% | 63012 | 4109.155 | 2.87% | | 002543 | 万和电气 | 6.55 | 42.00 | -0.06 | -0.91% | 43200 | 2823.236 | 0.65% | | 301318 | 维海德 | 20.66 | 59.46 | -0.19 | -0.91% | 9320 | 1906.727 | 1.00% | | 300995 | 奇德新材 | 26.08 | 107.05 | -0.24 | -0.91% | 11221 | 2910.761 | 1.85% | | 000048 | 京基智农 | 21.40 | -59.62 | -0.20 | -0.93% | 136919 | 29350.1 | 2.59% | | 002822 | ST中装 | 3.20 | -2.02 | -0.03 | -0.93% | 103015 | 3287.474 | 0.96% | | 300232 | 洲明科技 | 5.33 | -78.14 | -0.05 | -0.93% | 145021 | 7691.333 | 1.63% | | 002345 | 潮宏基 | 10.59 | 16.46 | -0.10 | -0.94% | 205684 | 21584.78 | 2.37% | | 002121 | 科陆电子 | 5.15 | -32.62 | -0.05 | -0.96% | 227276 | 11658.92 | 1.61% | | 300675 | 建科院 | 12.35 | -23.76 | -0.12 | -0.96% | 22906 | 2807.978 | 1.56% | | 002218 | 拓日新能 | 4.10 | -29.09 | -0.04 | -0.97% | 428110 | 17440.28 | 3.09% | | 603848 | 好太太 | 13.27 | 25.38 | -0.13 | -0.97% | 10414 | 1377.584 | 0.26% | | 600499 | 科达制造 | 14.26 | 17.66 | -0.14 | -0.97% | 441124 | 62972.99 | 2.30% | | 601228 | 广州港 | 3.03 | 28.99 | -0.03 | -0.98% | 226876 | 6869.639 | 0.30% | | 300532 | 今天国际 | 7.02 | 20.56 | -0.07 | -0.99% | 103567 | 7223.171 | 1.71% | | 301291 | 明阳电气 | 40.85 | 25.67 | -0.41 | -0.99% | 66878 | 27166.44 | 4.02% | | 300891 | 惠云钛业 | 6.96 | -34.60 | -0.07 | -1.00% | 59200 | 4098.088 | 1.78% | | 300968 | 格林精密 | 10.86 | -82.93 | -0.11 | -1.00% | 122700 | 13218.21 | 2.97% | | 601333 | 广深铁路 | 2.96 | 13.64 | -0.03 | -1.00% | 542953 | 16120.84 | 0.96% | | 002769 | 普路通 | 6.89 | 450.61 | -0.07 | -1.01% | 56852 | 3893.049 | 1.52% | | 002656 | 摩登大道 | 2.92 | -41.80 | -0.03 | -1.02% | 105866 | 3070.962 | 1.54% | | 300561 | 汇金科技 | 18.46 | -310.96 | -0.19 | -1.02% | 251047 | 46130.86 | 10.41% | | 300691 | 联合光电 | 13.54 | 123.97 | -0.14 | -1.02% | 34304 | 4642.062 | 1.55% | | 301110 | 青木科技 | 37.62 | 31.41 | -0.39 | -1.03% | 46837 | 17412.83 | 5.14% | | 000012 | 南玻A | 3.85 | 1050.04 | -0.04 | -1.03% | 241228 | 9279.28 | 1.23% | | 301632 | 广东建科 | 15.21 | 47.59 | -0.16 | -1.04% | 32081 | 4861.035 | 4.38% | | 600004 | 白云机场 | 7.58 | 14.58 | -0.08 | -1.04% | 97480 | 7388.313 | 0.41% | | 002999 | 天禾股份 | 5.68 | 36.57 | -0.06 | -1.05% | 51388 | 2907.298 | 1.50% | | 300833 | 浩洋股份 | 36.84 | 29.06 | -0.39 | -1.05% | 6950 | 2565.093 | 0.86% | | 000529 | 广弘控股 | 4.72 | 25.81 | -0.05 | -1.05% | 42379 | 1989.056 | 0.74% | | 002616 | 长青集团 | 4.69 | 13.50 | -0.05 | -1.05% | 97409 | 4547.522 | 1.66% | | 003028 | 振邦智能 | 22.49 | 65.78 | -0.24 | -1.06% | 8097 | 1817.885 | 1.15% | | 920876 | 慧为智能 | 16.52 | 590.91 | -0.18 | -1.08% | 12163 | 1998.514 | 3.10% | | 002920 | 德赛西威 | 92.29 | 23.61 | -1.01 | -1.08% | 93213 | 85235.96 | 1.56% | | 601139 | 深圳燃气 | 6.34 | 11.78 | -0.07 | -1.09% | 199047 | 12680.34 | 0.69% | | 300177 | 中海达 | 6.34 | -19.87 | -0.07 | -1.09% | 100136 | 6292.874 | 1.65% | | 002419 | 天虹股份 | 4.51 | 64.13 | -0.05 | -1.10% | 95709 | 4318.586 | 0.84% | | 300556 | 丝路视觉 | 16.04 | -88.56 | -0.18 | -1.11% | 50378 | 8021.316 | 4.64% | | 000532 | 华金资本 | 10.68 | 30.40 | -0.12 | -1.11% | 40377 | 4294.821 | 1.18% | | 300335 | 迪森股份 | 5.34 | 62.30 | -0.06 | -1.11% | 120802 | 6402.766 | 3.14% | | 002732 | 燕塘乳业 | 13.34 | 42.86 | -0.15 | -1.11% | 15258 | 2026.478 | 0.97% | | 000099 | 中信海直 | 14.20 | 35.47 | -0.16 | -1.11% | 91657 | 12975.13 | 1.18% | | 000029 | 深深房A | 22.14 | 948.75 | -0.25 | -1.12% | 53468 | 11828.48 | 0.60% | | 002986 | 宇新股份 | 12.29 | -34.89 | -0.14 | -1.13% | 40355 | 4970.704 | 1.34% | | 002187 | 广百股份 | 5.25 | -38.98 | -0.06 | -1.13% | 118001 | 6178.572 | 1.68% | | 002031 | 巨轮智能 | 5.24 | -48.54 | -0.06 | -1.13% | 702742 | 36769.35 | 3.20% | | 300322 | 硕贝德 | 18.98 | 144.11 | -0.22 | -1.15% | 468307 | 88063.26 | 10.63% | | 002811 | 郑中设计 | 10.27 | 19.15 | -0.12 | -1.15% | 27913 | 2846.609 | 0.99% | | 000712 | 锦龙股份 | 9.40 | 23.17 | -0.11 | -1.16% | 327322 | 30608.88 | 3.65% | | 300822 | 贝仕达克 | 11.95 | 157.38 | -0.14 | -1.16% | 83709 | 9898.136 | 2.90% | | 000016 | *ST康佳A | 2.56 | -0.48 | -0.03 | -1.16% | 187891 | 4861.976 | 1.18% | | 000055 | 方大集团 | 3.41 | -7.04 | -0.04 | -1.16% | 76894 | 2611.713 | 1.14% | | 600433 | 冠豪高新 | 3.35 | -47.20 | -0.04 | -1.18% | 314619 | 10445.77 | 1.80% | | 301606 | 绿联科技 | 52.86 | 27.69 | -0.64 | -1.20% | 27742 | 14637.78 | 1.68% | | 002881 | 美格智能 | 37.67 | 79.53 | -0.46 | -1.21% | 67023 | 25181.93 | 3.66% | | 688318 | 财富趋势 | 81.25 | 68.58 | -1.00 | -1.22% | 89576.88 | 72215.88 | 3.50% | | 000002 | 万科A | 3.22 | -0.44 | -0.04 | -1.23% | 1601052 | 51149.79 | 1.65% | | 300043 | 星辉娱乐 | 4.81 | 14.92 | -0.06 | -1.23% | 423484 | 20124.35 | 3.41% | | 002809 | 红墙股份 | 8.00 | -36.75 | -0.10 | -1.23% | 54882 | 4361.477 | 3.23% | | 002055 | ST得润 | 5.57 | -82.83 | -0.07 | -1.24% | 99125 | 5498.342 | 1.67% | | 002352 | 顺丰控股 | 33.30 | 15.37 | -0.42 | -1.25% | 219859 | 73268.84 | 0.46% | | 002054 | 德美化工 | 7.12 | 25.69 | -0.09 | -1.25% | 98409 | 6995.005 | 2.56% | | 301011 | 华立科技 | 14.85 | 48.66 | -0.19 | -1.26% | 21709 | 3201.118 | 1.48% | | 000020 | 深华发A | 10.92 | 89.06 | -0.14 | -1.27% | 32140 | 3492.706 | 1.77% | | 001382 | 新亚电缆 | 16.98 | 72.98 | -0.22 | -1.28% | 30046 | 5084.676 | 4.77% | | 002183 | 怡亚通 | 4.63 | -37.07 | -0.06 | -1.28% | 459056 | 21134.86 | 1.77% | | 001308 | 康冠科技 | 19.15 | 30.22 | -0.25 | -1.29% | 32913 | 6329.822 | 0.68% | | 000637 | 茂化实华 | 3.79 | -14.61 | -0.05 | -1.30% | 98482 | 3698.756 | 2.70% | | 600383 | 金地集团 | 2.25 | -0.76 | -0.03 | -1.32% | 772875.1 | 17261.59 | 1.71% | | 000025 | 特力A | 14.95 | 45.41 | -0.20 | -1.32% | 69980 | 10482.82 | 1.78% | | 002210 | 飞马国际 | 2.24 | 214.53 | -0.03 | -1.32% | 679880 | 15109.92 | 2.56% | | 002416 | 爱施德 | 9.59 | 31.59 | -0.13 | -1.34% | 221950 | 21092.24 | 1.81% | | 300514 | 友讯达 | 9.44 | 65.28 | -0.13 | -1.36% | 25943 | 2437.708 | 1.62% | | 002461 | 珠江啤酒 | 8.69 | 20.77 | -0.12 | -1.36% | 55596 | 4833.162 | 0.25% | | 000061 | 农产品 | 5.79 | 26.55 | -0.08 | -1.36% | 227924 | 13131.96 | 1.27% | | 001202 | 炬申股份 | 13.02 | 29.55 | -0.18 | -1.36% | 22385 | 2910.26 | 1.92% | | 001338 | 永顺泰 | 8.65 | 21.82 | -0.12 | -1.37% | 50856 | 4373.686 | 1.01% | | 002981 | 朝阳科技 | 23.35 | 110.96 | -0.33 | -1.39% | 23839 | 5536.537 | 1.96% | | 002672 | 东江环保 | 3.52 | -3.15 | -0.05 | -1.40% | 80801 | 2848.68 | 0.89% | | 920926 | 鸿智科技 | 10.50 | 44.34 | -0.15 | -1.41% | 7658 | 806.2081 | 0.96% | | 300359 | 全通教育 | 4.19 | -37.61 | -0.06 | -1.41% | 333514 | 14120.08 | 5.27% | | 002221 | 东华能源 | 5.56 | -10.79 | -0.08 | -1.42% | 256355 | 14153.79 | 1.75% | | 003039 | 顺控发展 | 11.80 | 23.02 | -0.17 | -1.42% | 30163 | 3559.322 | 0.49% | | 002875 | 安奈儿 | 13.81 | -37.62 | -0.20 | -1.43% | 61271 | 8410.562 | 2.88% | | 002647 | 仁东控股 | 9.54 | -137.69 | -0.14 | -1.45% | 271803 | 25654.14 | 2.68% | | 603348 | 文灿股份 | 14.22 | -10.36 | -0.21 | -1.46% | 41969 | 5943.99 | 1.33% | | 000090 | 天健集团 | 3.37 | 39.41 | -0.05 | -1.46% | 125037 | 4196.13 | 0.67% | | 002862 | 实丰文化 | 13.47 | -13.41 | -0.20 | -1.46% | 37660 | 5034.301 | 2.93% | | 000006 | 深振业A | 6.73 | -1033.14 | -0.10 | -1.46% | 159650 | 10686.3 | 1.18% | | 002668 | TCL智家 | 10.68 | 10.26 | -0.16 | -1.48% | 207750 | 22365.67 | 1.92% | | 300415 | 伊之密 | 21.28 | 14.02 | -0.32 | -1.48% | 80441 | 17109.51 | 1.77% | | 300738 | 奥飞数据 | 22.59 | 92.34 | -0.34 | -1.48% | 682143.1 | 154037.4 | 6.93% | | 603838 | *ST四通 | 8.60 | -32.59 | -0.13 | -1.49% | 20126 | 1726.27 | 0.63% | | 300735 | 光弘科技 | 20.48 | 61.29 | -0.31 | -1.49% | 168780 | 34710.28 | 2.23% | | 002575 | 群兴玩具 | 5.20 | -261.81 | -0.08 | -1.52% | 258825 | 13378.06 | 4.43% | | 000089 | 深圳机场 | 6.49 | 21.45 | -0.10 | -1.52% | 214318 | 13903.9 | 1.05% | | 002775 | 文科股份 | 3.85 | -8.13 | -0.06 | -1.53% | 169116 | 6473.998 | 2.91% | | 603535 | 嘉诚国际 | 6.34 | 294.17 | -0.10 | -1.55% | 33682 | 2125.431 | 0.66% | | 002813 | 路畅科技 | 20.77 | -35.99 | -0.33 | -1.56% | 20965 | 4369.379 | 1.75% | | 002905 | 金逸影视 | 7.55 | -28.83 | -0.12 | -1.56% | 37508 | 2825.229 | 1.07% | | 920469 | 富恒新材 | 5.65 | -6.56 | -0.09 | -1.57% | 22290 | 1253.493 | 2.15% | | 002482 | 广田集团 | 1.25 | -39.81 | -0.02 | -1.57% | 458621 | 5716.332 | 1.23% | | 000014 | 沙河股份 | 9.94 | -15.79 | -0.16 | -1.58% | 53681 | 5308.582 | 2.22% | | 002638 | 勤上股份 | 3.71 | -15.52 | -0.06 | -1.59% | 215009 | 7950.878 | 1.59% | | 002492 | 恒基达鑫 | 5.53 | -34.18 | -0.09 | -1.60% | 63328 | 3487.828 | 1.59% | | 603193 | 润本股份 | 20.79 | 26.05 | -0.34 | -1.61% | 24822 | 5150.75 | 2.40% | | 603898 | 好莱客 | 10.88 | -338.90 | -0.18 | -1.63% | 38328 | 4149.129 | 1.28% | | 000007 | 全新好 | 9.66 | -1660.20 | -0.16 | -1.63% | 84090 | 8147.871 | 2.43% | | 002152 | 广电运通 | 10.21 | 29.95 | -0.17 | -1.64% | 312824 | 31792.33 | 1.26% | | 300376 | 易事特 | 4.76 | -2091.30 | -0.08 | -1.65% | 217742 | 10323.06 | 0.94% | | 920871 | 派特尔 | 11.20 | 86.86 | -0.19 | -1.67% | 9958 | 1111.118 | 2.12% | | 003010 | 若羽臣 | 26.36 | 34.26 | -0.45 | -1.68% | 98839 | 25810.91 | 4.37% | | 002101 | 广东鸿图 | 8.74 | 18.68 | -0.15 | -1.69% | 53826 | 4700.411 | 0.81% | | 002084 | 海鸥住工 | 3.48 | -16.71 | -0.06 | -1.69% | 188284 | 6553.043 | 2.92% | | 603863 | 松炀资源 | 12.63 | -13.55 | -0.22 | -1.71% | 68464 | 8663.91 | 3.35% | | 000068 | 华控赛格 | 2.86 | -27.34 | -0.05 | -1.72% | 120297 | 3432.036 | 1.19% | | 000034 | 神州数码 | 25.13 | 47.17 | -0.44 | -1.72% | 410837 | 102810.2 | 4.84% | | 688115 | 思林杰 | 54.51 | 651.63 | -0.97 | -1.75% | 23601.92 | 12923.28 | 2.53% | | 002906 | 华阳集团 | 25.85 | 17.14 | -0.46 | -1.75% | 70814 | 18330.8 | 1.35% | | 000717 | 中南股份 | 2.23 | -5.01 | -0.04 | -1.76% | 190512 | 4239.9 | 0.79% | | 003816 | 中国广核 | 3.89 | 20.71 | -0.07 | -1.77% | 1285092 | 50201.81 | 0.33% | | 001872 | 招商港口 | 21.66 | 11.56 | -0.39 | -1.77% | 23559 | 5138.48 | 0.10% | | 002060 | 广东建工 | 3.31 | 11.54 | -0.06 | -1.78% | 178123 | 5899.107 | 1.14% | | 001322 | 箭牌家居 | 6.05 | 107.06 | -0.11 | -1.79% | 35223 | 2121.85 | 0.45% | | 002285 | 世联行 | 2.12 | -6.57 | -0.04 | -1.85% | 376269 | 7891.707 | 1.90% | | 300917 | 特发服务 | 26.10 | 35.48 | -0.50 | -1.88% | 60661 | 15693.47 | 3.59% | | 003012 | 东鹏控股 | 4.64 | 16.15 | -0.09 | -1.90% | 106396 | 4933.258 | 0.94% | | 000010 | *ST美丽 | 1.54 | -1042.74 | -0.03 | -1.91% | 214984 | 3305.887 | 2.34% | | 300047 | 天源迪科 | 10.11 | 195.42 | -0.20 | -1.94% | 248512 | 24945.55 | 4.28% | | 002238 | 天威视讯 | 6.02 | -24.25 | -0.12 | -1.95% | 48863 | 2937.32 | 0.61% | | 002831 | 裕同科技 | 28.53 | 23.02 | -0.57 | -1.96% | 108761 | 31141.22 | 1.52% | | 002889 | 东方嘉盛 | 11.99 | 46.22 | -0.24 | -1.96% | 61610 | 7363.925 | 2.45% | | 000045 | 深纺织A | 9.93 | 72.10 | -0.20 | -1.97% | 63912 | 6333.513 | 1.40% | | 300242 | 佳云科技 | 4.46 | -97.85 | -0.09 | -1.98% | 305113 | 13455.81 | 4.81% | | 002930 | 宏川智慧 | 8.90 | -9.43 | -0.18 | -1.98% | 80926 | 7194.968 | 1.87% | | 601033 | 永兴股份 | 14.17 | 14.15 | -0.29 | -2.01% | 50930 | 7249.104 | 2.12% | | 688208 | 道通科技 | 27.82 | 20.03 | -0.57 | -2.01% | 178285.2 | 49560.76 | 2.66% | | 300568 | 星源材质 | 13.53 | 1068.52 | -0.28 | -2.03% | 644130 | 87047.98 | 5.33% | | 002705 | 新宝股份 | 12.06 | 11.78 | -0.25 | -2.03% | 171602 | 20598.44 | 2.12% | | 002869 | 金溢科技 | 15.83 | -18.95 | -0.33 | -2.04% | 35436 | 5592.465 | 2.25% | | 000058 | 深赛格 | 6.67 | 117.46 | -0.14 | -2.06% | 76605 | 5098.511 | 0.78% | | 600728 | 佳都科技 | 4.75 | 153.99 | -0.10 | -2.06% | 425937 | 20173.92 | 2.00% | | 300098 | 高新兴 | 4.67 | -1129.25 | -0.10 | -2.10% | 443065 | 20664.23 | 2.87% | | 000333 | 美的集团 | 83.50 | 14.41 | -1.82 | -2.13% | 400168 | 335232.8 | 0.58% | | 300634 | 彩讯股份 | 20.61 | 38.35 | -0.45 | -2.14% | 142682 | 29157.66 | 3.29% | | 300771 | 智莱科技 | 12.06 | 31.56 | -0.27 | -2.19% | 75921 | 9113.301 | 4.02% | | 920275 | 驱动力 | 6.70 | 282.55 | -0.15 | -2.19% | 14635 | 986.9347 | 1.11% | | 300668 | 杰恩股份 | 39.60 | 477.61 | -0.89 | -2.20% | 42058 | 16732.42 | 4.22% | | 002016 | 世荣兆业 | 4.41 | 23.49 | -0.10 | -2.22% | 127321 | 5581.766 | 1.57% | | 000031 | 大悦城 | 2.19 | -4.06 | -0.05 | -2.23% | 457902 | 9948.566 | 1.07% | | 002911 | 佛燃能源 | 10.95 | 13.53 | -0.25 | -2.23% | 59568 | 6570.546 | 0.47% | | 603233 | 大参林 | 17.51 | 15.50 | -0.40 | -2.23% | 120086 | 21153.53 | 1.05% | | 603813 | 原尚股份 | 32.20 | -44.62 | -0.75 | -2.28% | 5340 | 1728.415 | 0.51% | | 920374 | 云里物里 | 15.44 | 97.68 | -0.36 | -2.28% | 11108 | 1713.385 | 3.18% | | 002291 | 遥望科技 | 5.57 | -15.78 | -0.13 | -2.28% | 574421 | 31691.5 | 6.61% | | 002572 | 索菲亚 | 8.14 | 9.21 | -0.19 | -2.28% | 122944 | 10014.57 | 1.89% | | 688622 | *ST禾信 | 108.05 | -79.80 | -2.53 | -2.29% | 3428.69 | 3722.292 | 0.49% | | 600684 | 珠江股份 | 3.39 | 60.46 | -0.08 | -2.31% | 131295 | 4435.228 | 1.54% | | 000555 | 神州信息 | 10.90 | 186.93 | -0.26 | -2.33% | 332381 | 35916.04 | 3.41% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.05 | -2.34% | 347270 | 7249.78 | 2.59% | | 002583 | 海能达 | 8.33 | -47.94 | -0.20 | -2.34% | 300914 | 24984.33 | 2.35% | | 002681 | 奋达科技 | 4.57 | -58.81 | -0.11 | -2.35% | 460217 | 21047.75 | 2.93% | | 300052 | 中青宝 | 11.13 | -50.52 | -0.27 | -2.37% | 237418 | 26274.26 | 9.07% | | 920176 | 维琪科技 | 81.00 | 51.67 | -1.99 | -2.40% | 25665 | 20631.02 | 32.30% | | 300834 | 星辉环材 | 39.32 | 144.28 | -0.97 | -2.41% | 19272 | 7525.675 | 1.00% | | 300454 | 深信服 | 122.94 | 91.81 | -3.07 | -2.44% | 287834 | 350692.3 | 9.99% | | 002063 | 远光软件 | 5.57 | 35.39 | -0.14 | -2.45% | 429898 | 23922.89 | 2.43% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.04 | -2.47% | 419258 | 6618.024 | 3.24% | | 300925 | 法本信息 | 15.26 | 65.83 | -0.39 | -2.49% | 102108 | 15515.47 | 2.92% | | 002313 | 日海智能 | 8.20 | -16.33 | -0.21 | -2.50% | 91095 | 7458.713 | 2.43% | | 002181 | 粤传媒 | 9.13 | 145.17 | -0.24 | -2.56% | 665260 | 60135.29 | 5.86% | | 603725 | 天安新材 | 10.20 | 26.86 | -0.27 | -2.58% | 129086 | 13187.79 | 4.23% | | 002908 | 德生科技 | 7.16 | -427.92 | -0.19 | -2.59% | 176950 | 12551.55 | 5.50% | | 600323 | 瀚蓝环境 | 29.42 | 10.85 | -0.79 | -2.62% | 94075 | 27881.17 | 1.15% | | 600446 | 金证股份 | 11.13 | -85.79 | -0.30 | -2.62% | 292722 | 32537.76 | 3.11% | | 002888 | 惠威科技 | 17.24 | 137.91 | -0.47 | -2.65% | 28862 | 5018.115 | 3.85% | | 300301 | ST长方 | 3.23 | -18.09 | -0.09 | -2.71% | 110293 | 3599.648 | 1.40% | | 301488 | 豪恩汽电 | 106.75 | 150.03 | -2.98 | -2.72% | 26567 | 28164.13 | 6.39% | | 002912 | 中新赛克 | 20.36 | 128.94 | -0.57 | -2.72% | 87697 | 17761.61 | 5.41% | | 300348 | 长亮科技 | 9.57 | -511.46 | -0.27 | -2.74% | 232536 | 22180.15 | 3.18% | | 920065 | 千岸科技 | 38.59 | 16.08 | -1.09 | -2.75% | 35910 | 13811.38 | 22.80% | | 300638 | 广和通 | 20.83 | 78.40 | -0.59 | -2.75% | 298675 | 62130.41 | 5.63% | | 002233 | 塔牌集团 | 7.41 | 14.12 | -0.21 | -2.76% | 178841 | 13190.86 | 1.52% | | 600325 | 华发股份 | 2.46 | -0.64 | -0.07 | -2.77% | 753435.1 | 18347.49 | 2.74% | | 920866 | 绿亨科技 | 5.96 | 29.98 | -0.17 | -2.77% | 41504 | 2463.237 | 3.64% | | 300130 | 新国都 | 19.82 | 26.83 | -0.57 | -2.80% | 182882 | 35915.68 | 4.21% | | 002076 | 星光股份 | 2.04 | -234.18 | -0.06 | -2.86% | 348018 | 7068.606 | 3.34% | | 000019 | 深粮控股 | 6.11 | 32.48 | -0.18 | -2.86% | 163392 | 9974.368 | 3.93% | | 300531 | 优博讯 | 17.17 | 52.30 | -0.51 | -2.88% | 266741 | 45168.01 | 8.56% | | 300448 | 浩云科技 | 5.62 | -140.43 | -0.17 | -2.94% | 165243 | 9245.835 | 2.57% | | 300173 | ST福能 | 3.30 | -15.77 | -0.10 | -2.94% | 113346 | 3747.463 | 1.54% | | 301332 | 德尔玛 | 7.97 | 28.79 | -0.27 | -3.28% | 70807 | 5649.576 | 2.67% | | 300167 | ST迪威迅 | 4.03 | -55.07 | -0.14 | -3.36% | 66526 | 2688.667 | 1.88% | | 002311 | 海大集团 | 45.91 | 19.56 | -1.67 | -3.51% | 174298 | 80538.97 | 1.05% | | 002177 | 御银股份 | 5.82 | 270.96 | -0.22 | -3.64% | 553364 | 31989.99 | 8.20% | | 002017 | 东信和平 | 13.97 | 48.96 | -0.53 | -3.66% | 274924 | 38088.81 | 4.74% | | 002970 | 锐明技术 | 51.40 | 29.05 | -2.02 | -3.78% | 58484 | 30164.11 | 4.63% | | 002832 | 比音勒芬 | 24.62 | 23.21 | -0.99 | -3.87% | 156686 | 38905.9 | 4.02% | | 002856 | *ST美芝 | 14.83 | -10.30 | -0.61 | -3.95% | 47774 | 7145.033 | 3.86% | | 300310 | 宜通世纪 | 4.46 | 235.91 | -0.19 | -4.09% | 415183 | 18415.2 | 5.15% | | 000069 | 华侨城A | 1.85 | -1.03 | -0.08 | -4.15% | 881694 | 16447.27 | 1.28% | | 000011 | 深物业A | 7.76 | 2812.88 | -0.34 | -4.20% | 111936 | 8781.474 | 2.13% | | 002047 | 宝鹰股份 | 3.18 | 72.82 | -0.14 | -4.22% | 442164 | 14437.04 | 2.92% | | 603833 | 欧派家居 | 31.63 | 10.45 | -1.40 | -4.24% | 97022 | 30943.81 | 1.59% | | 002303 | 美盈森 | 5.34 | 33.80 | -0.25 | -4.47% | 1037341 | 55531.03 | 10.73% | | 002180 | 奔图科技 | 18.80 | -36.22 | -0.89 | -4.52% | 602148 | 116864.9 | 4.43% | | 300615 | 欣天科技 | 17.19 | -86.17 | -0.83 | -4.61% | 537998 | 92301.72 | 35.14% | | 002456 | 欧菲光 | 7.62 | -181.39 | -0.37 | -4.63% | 1553978 | 119323.2 | 4.68% | | 301578 | 辰奕智能 | 22.04 | 179.66 | -1.08 | -4.67% | 29693 | 6517.669 | 9.86% | | 920976 | 视声智能 | 18.29 | 19.98 | -0.91 | -4.74% | 23346 | 4258.868 | 5.29% | | 002369 | 卓翼科技 | 5.94 | -13.64 | -0.33 | -5.26% | 765450 | 45803.96 | 13.52% | | 002789 | *ST建艺 | 9.83 | -2.03 | -0.55 | -5.30% | 42888 | 4280.73 | 2.74% | | 300546 | 雄帝科技 | 16.60 | 120.49 | -0.99 | -5.63% | 139784 | 23090.38 | 10.11% | | 300311 | 任子行 | 6.69 | 128.74 | -0.47 | -6.56% | 1602691 | 104774.2 | 29.82% | | 300468 | 四方精创 | 22.11 | 162.93 | -1.60 | -6.75% | 543970 | 120259.9 | 10.27% | | 002766 | 索菱股份 | 4.10 | -47.44 | -0.33 | -7.45% | 816471.1 | 33695.31 | 9.53% | | 002212 | 天融信 | 6.80 | 191.56 | -0.56 | -7.61% | 1702834 | 119538.1 | 14.59% | | 300529 | 健帆生物 | 16.38 | 24.91 | -1.44 | -8.08% | 282348 | 46013.37 | 5.51% | | 002425 | 凯撒文化 | 3.48 | -6.06 | -0.34 | -8.90% | 2051943 | 71696.35 | 22.30% | | 600892 | 大晟文化 | 4.12 | -26.17 | -0.46 | -10.04% | 329615 | 13928.09 | 5.89% | | 300506 | 名家汇 | 5.65 | -126.32 | -0.88 | -13.48% | 1484838 | 92688.6 | 21.04% |
|