|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)河南省上涨家数:13下跌家数:103平均涨幅:-1.95%平均换手:2.16%总成交额:342.39亿元 更新时间：2026-07-07 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001365 | 天海电子 | 43.46 | 34.81 | +3.95 | +10.00% | 71096 | 30376.73 | 12.36% | | 002132 | 恒星科技 | 6.19 | 124.37 | +0.56 | +9.95% | 1762845 | 108182.4 | 12.60% | | 920725 | 惠丰钻石 | 118.81 | -769.54 | +8.72 | +7.92% | 65402 | 76113.68 | 14.80% | | 600172 | 黄河旋风 | 19.31 | -31.68 | +0.76 | +4.10% | 2350815 | 450583.1 | 18.42% | | 601038 | 一拖股份 | 12.43 | 16.53 | +0.26 | +2.14% | 58199 | 7134.5 | 0.80% | | 920207 | 众诚科技 | 22.01 | 499.58 | +0.41 | +1.90% | 23647 | 5351.535 | 4.20% | | 301071 | 力量钻石 | 88.18 | 171.65 | +1.35 | +1.55% | 138201 | 122557 | 7.39% | | 000519 | 中兵红箭 | 20.76 | 128.32 | +0.31 | +1.52% | 526756 | 109601.9 | 3.78% | | 920402 | 硅烷科技 | 12.88 | -40.21 | +0.18 | +1.42% | 100896 | 13016.15 | 3.70% | | 300179 | 四方达 | 58.08 | 276.71 | +0.66 | +1.15% | 356944 | 208318.3 | 9.50% | | 300480 | 光力科技 | 40.76 | 279.64 | +0.33 | +0.82% | 109858 | 44180.9 | 4.07% | | 920895 | 花溪科技 | 11.49 | -183.38 | +0.06 | +0.52% | 3285 | 384.3275 | 1.14% | | 002407 | 多氟多 | 46.07 | 104.75 | +0.21 | +0.46% | 1024095 | 472670.4 | 9.49% | | 000719 | 中原传媒 | 11.93 | 8.87 | 0.00 | 0.00% | 25789 | 3085.7 | 0.39% | | 002857 | 三晖电气 | 16.60 | -41.54 | -0.02 | -0.12% | 13933 | 2294.32 | 1.08% | | 601677 | 明泰铝业 | 16.26 | 9.10 | -0.02 | -0.12% | 138934 | 22618.4 | 1.12% | | 920580 | 科创新材 | 10.82 | 44.99 | -0.03 | -0.28% | 4826 | 527.9206 | 0.88% | | 920175 | 东方碳素 | 9.82 | -10.07 | -0.03 | -0.30% | 12102 | 1196.287 | 1.53% | | 600066 | 宇通客车 | 29.22 | 11.85 | -0.12 | -0.41% | 62171 | 18101.63 | 0.28% | | 920971 | 天马新材 | 36.54 | 89.44 | -0.18 | -0.49% | 19514 | 7101.602 | 2.28% | | 001257 | 盛龙股份 | 26.27 | 53.72 | -0.13 | -0.49% | 57543 | 15129.3 | 4.20% | | 920496 | 许昌智能 | 6.20 | 104.03 | -0.04 | -0.64% | 9662 | 608.0263 | 0.67% | | 002216 | 三全食品 | 12.63 | 18.34 | -0.09 | -0.71% | 33801 | 4234.46 | 0.54% | | 300013 | 新宁物流 | 4.01 | -83.54 | -0.03 | -0.74% | 124383 | 5048.89 | 2.79% | | 600285 | 羚锐制药 | 21.15 | 15.20 | -0.16 | -0.75% | 46621 | 9861.71 | 0.82% | | 920454 | 同心传动 | 11.39 | 42.36 | -0.09 | -0.78% | 1585 | 182.0183 | 0.32% | | 002321 | 华英农业 | 1.80 | -60.87 | -0.02 | -1.10% | 148444 | 2672.9 | 0.70% | | 301152 | 天力锂能 | 23.33 | -18.07 | -0.26 | -1.10% | 20369 | 4839.04 | 2.87% | | 600595 | 中孚实业 | 5.86 | 10.64 | -0.07 | -1.18% | 312181 | 18416.66 | 0.78% | | 300263 | 隆华科技 | 14.21 | 70.18 | -0.17 | -1.18% | 318922 | 45872.88 | 3.27% | | 920096 | 嘉晨智能 | 47.55 | 46.06 | -0.58 | -1.21% | 18155 | 8971.451 | 11.21% | | 002179 | 中航光电 | 43.22 | 47.28 | -0.57 | -1.30% | 226031 | 98829.06 | 1.08% | | 920087 | 秋乐种业 | 9.78 | 178.44 | -0.13 | -1.31% | 12180 | 1196.209 | 0.74% | | 601717 | 中创智领 | 14.85 | 6.47 | -0.20 | -1.33% | 77951 | 11594.59 | 0.51% | | 300109 | 新开源 | 15.46 | 51.13 | -0.23 | -1.47% | 47921 | 7442.06 | 0.93% | | 920407 | 驰诚股份 | 13.01 | 59.59 | -0.20 | -1.51% | 2301 | 303.9189 | 0.66% | | 000544 | 中原环保 | 7.09 | 6.50 | -0.11 | -1.53% | 20589 | 1465.33 | 0.21% | | 000895 | 双汇发展 | 23.06 | 15.19 | -0.36 | -1.54% | 62960 | 14547.75 | 0.18% | | 300910 | 瑞丰新材 | 29.27 | 16.45 | -0.46 | -1.55% | 17192 | 5071.01 | 0.64% | | 301376 | 致欧科技 | 19.18 | 25.72 | -0.32 | -1.64% | 13984 | 2686.71 | 0.72% | | 000612 | 焦作万方 | 10.39 | 8.72 | -0.18 | -1.70% | 138409 | 14440.56 | 1.16% | | 000400 | 许继电气 | 20.75 | 19.74 | -0.36 | -1.71% | 69692 | 14585.18 | 0.69% | | 002936 | 郑州银行 | 1.69 | 7.88 | -0.03 | -1.74% | 467015 | 7945.68 | 0.66% | | 600020 | 中原高速 | 3.73 | 13.10 | -0.07 | -1.84% | 60478 | 2268.85 | 0.27% | | 002406 | 远东传动 | 6.91 | 29.19 | -0.13 | -1.85% | 109448 | 7666.19 | 1.82% | | 002046 | 国机精工 | 68.71 | 226.33 | -1.30 | -1.86% | 69698 | 48610.25 | 1.31% | | 300701 | 森霸传感 | 9.44 | 35.58 | -0.18 | -1.87% | 23182 | 2227.93 | 0.92% | | 603508 | 思维列控 | 21.94 | 14.18 | -0.43 | -1.92% | 15560 | 3451.63 | 0.41% | | 003008 | 开普检测 | 17.61 | 23.20 | -0.35 | -1.95% | 6674 | 1179.88 | 0.86% | | 601375 | 中原证券 | 4.01 | 35.70 | -0.08 | -1.96% | 198135 | 7983.77 | 0.57% | | 300007 | 汉威科技 | 39.55 | 77.72 | -0.80 | -1.98% | 102476 | 41459.15 | 3.63% | | 002358 | 森源电气 | 5.38 | 50.78 | -0.11 | -2.00% | 71879 | 3911.01 | 0.77% | | 002613 | 北玻股份 | 3.40 | 354.19 | -0.07 | -2.02% | 227056 | 7818.38 | 2.93% | | 300481 | 濮阳惠成 | 17.78 | 45.72 | -0.37 | -2.04% | 91329 | 16295.45 | 3.15% | | 600817 | 宇通重工 | 9.08 | 16.04 | -0.19 | -2.05% | 11815 | 1081.69 | 0.22% | | 920415 | 恒拓开源 | 9.08 | 45.84 | -0.19 | -2.05% | 5530 | 506.6255 | 0.51% | | 688313 | 仕佳光子 | 145.63 | 166.55 | -3.05 | -2.05% | 79049.34 | 116190 | 1.75% | | 002714 | 牧原股份 | 37.86 | 22.35 | -0.82 | -2.12% | 494263 | 189619.2 | 1.51% | | 000885 | 城发环境 | 12.34 | 6.20 | -0.27 | -2.14% | 19513 | 2423.61 | 0.30% | | 002448 | 中原内配 | 12.39 | 14.68 | -0.28 | -2.21% | 73794 | 9257.92 | 1.27% | | 600312 | 平高电气 | 17.25 | 19.90 | -0.39 | -2.21% | 69714 | 12187.07 | 0.51% | | 300080 | 易成新能 | 3.52 | -8.81 | -0.08 | -2.22% | 87030 | 3078.85 | 0.47% | | 688119 | 中钢洛耐 | 4.37 | -29.54 | -0.10 | -2.24% | 63055.2 | 2795.52 | 0.56% | | 601608 | 中信重工 | 4.70 | 56.70 | -0.11 | -2.29% | 171416 | 8172.32 | 0.37% | | 002536 | 飞龙股份 | 53.74 | 122.52 | -1.26 | -2.29% | 274226 | 147944.6 | 5.04% | | 920225 | 利通科技 | 16.08 | 35.75 | -0.38 | -2.31% | 8372 | 1363.839 | 1.01% | | 002296 | 辉煌科技 | 8.70 | 19.22 | -0.21 | -2.36% | 37800 | 3321.79 | 1.09% | | 002560 | 通达股份 | 7.08 | 29.86 | -0.18 | -2.48% | 137482 | 9841.19 | 2.17% | | 603993 | 洛阳钼业 | 17.85 | 15.81 | -0.46 | -2.51% | 1073074 | 192747.9 | 0.61% | | 300807 | 天迈科技 | 38.52 | -73.28 | -1.00 | -2.53% | 4949 | 1932.36 | 0.95% | | 603658 | 安图生物 | 30.33 | 16.75 | -0.80 | -2.57% | 11347 | 3468.72 | 0.20% | | 605368 | 蓝天燃气 | 6.32 | 19.15 | -0.17 | -2.62% | 18934 | 1201.73 | 0.26% | | 688517 | 金冠电气 | 17.12 | 30.76 | -0.47 | -2.67% | 14366.29 | 2508.57 | 1.05% | | 002423 | 中粮资本 | 8.72 | 19.87 | -0.24 | -2.68% | 93234 | 8215.13 | 0.40% | | 600186 | 莲花控股 | 11.23 | 57.26 | -0.31 | -2.69% | 710119.1 | 81929.88 | 3.99% | | 603566 | 普莱柯 | 10.26 | 20.55 | -0.29 | -2.75% | 16219 | 1672.71 | 0.47% | | 600876 | 凯盛新能 | 6.91 | -3.91 | -0.20 | -2.81% | 38238 | 2663.14 | 0.97% | | 001215 | 千味央厨 | 34.96 | 52.48 | -1.02 | -2.83% | 12033 | 4264.08 | 1.24% | | 300437 | 清水源 | 10.71 | -72.08 | -0.32 | -2.90% | 47257 | 5116.4 | 2.72% | | 000933 | 神火股份 | 21.86 | 8.80 | -0.66 | -2.93% | 261070 | 57682.03 | 1.16% | | 300850 | 新强联 | 25.81 | 13.41 | -0.78 | -2.93% | 49459 | 12956.19 | 1.61% | | 600569 | 安阳钢铁 | 1.64 | -3.92 | -0.05 | -2.96% | 77513 | 1286 | 0.27% | | 002582 | 好想你 | 8.80 | 2.03 | -0.28 | -3.08% | 78386 | 6962.84 | 2.28% | | 600810 | 神马股份 | 5.96 | -37.22 | -0.19 | -3.09% | 61822 | 3707.57 | 0.57% | | 002007 | 华兰生物 | 12.69 | 27.01 | -0.41 | -3.13% | 67227 | 8608.96 | 0.43% | | 600207 | 安彩高科 | 4.64 | -6.58 | -0.15 | -3.13% | 107727 | 5064.86 | 1.03% | | 688357 | 建龙微纳 | 25.96 | 29.01 | -0.84 | -3.13% | 8088.22 | 2122.764 | 0.81% | | 600531 | 豫光金铅 | 14.11 | 18.83 | -0.46 | -3.16% | 363056 | 51739.31 | 3.00% | | 301361 | 众智科技 | 28.90 | 34.25 | -0.96 | -3.22% | 7780 | 2278.81 | 1.38% | | 300732 | 设研院 | 5.64 | -13.09 | -0.19 | -3.26% | 29441 | 1682.76 | 0.80% | | 301182 | 凯旺科技 | 98.15 | -82.84 | -3.43 | -3.38% | 24955 | 25498.33 | 2.86% | | 002535 | 林州重机 | 2.23 | -27.36 | -0.08 | -3.46% | 115629 | 2626.1 | 1.55% | | 300248 | 新开普 | 7.48 | 60.22 | -0.27 | -3.48% | 43570 | 3311.22 | 1.06% | | 002189 | 中光学 | 19.92 | -23.66 | -0.72 | -3.49% | 21881 | 4408.49 | 0.84% | | 301207 | 华兰疫苗 | 16.63 | 53.30 | -0.61 | -3.54% | 29741 | 4984.33 | 0.50% | | 001277 | 速达股份 | 27.43 | 23.18 | -1.02 | -3.59% | 5054 | 1407.1 | 1.11% | | 300908 | 仲景食品 | 23.10 | 17.11 | -0.87 | -3.63% | 7962 | 1865.15 | 0.64% | | 301277 | 新天地 | 9.28 | 36.10 | -0.35 | -3.63% | 18892 | 1774.42 | 0.48% | | 600439 | 瑞贝卡 | 2.09 | -28.02 | -0.08 | -3.69% | 98444 | 2088.7 | 0.87% | | 002601 | 龙佰集团 | 16.38 | 52.39 | -0.65 | -3.82% | 148220 | 24471.28 | 0.75% | | 002225 | 濮耐股份 | 4.18 | 95.72 | -0.17 | -3.91% | 271445 | 11555.01 | 2.86% | | 300614 | 百川畅银 | 9.52 | -3.73 | -0.39 | -3.94% | 14858 | 1432.59 | 0.93% | | 301089 | 拓新药业 | 22.54 | -37.23 | -0.96 | -4.09% | 18105 | 4123.55 | 1.99% | | 600222 | 太龙药业 | 7.73 | 72.64 | -0.34 | -4.21% | 144207 | 11329.8 | 2.51% | | 601666 | 平煤股份 | 7.86 | 97.21 | -0.35 | -4.26% | 145864 | 11616.43 | 0.59% | | 300259 | 新天科技 | 5.59 | 26.59 | -0.25 | -4.28% | 245934 | 14018.56 | 2.13% | | 300829 | 金丹科技 | 14.16 | 30.42 | -0.64 | -4.32% | 27067 | 3923.83 | 1.62% | | 600121 | 郑州煤电 | 3.53 | -4.05 | -0.17 | -4.59% | 281798 | 10099.44 | 2.31% | | 001896 | 豫能控股 | 15.75 | 64.02 | -0.76 | -4.60% | 540098 | 86965.35 | 3.54% | | 300845 | 捷安高科 | 12.40 | 76.97 | -0.63 | -4.83% | 41665 | 5291.71 | 2.81% | | 688066 | *ST航图 | 10.61 | -1.51 | -0.59 | -5.27% | 49061.99 | 5402.357 | 1.86% | | 600469 | 风神股份 | 5.34 | 18.40 | -0.31 | -5.49% | 55921 | 3052.67 | 0.77% | | 920156 | 海昌智能 | 49.27 | 25.33 | -2.93 | -5.61% | 9681 | 4906.644 | 4.46% | | 002431 | ST棕榈 | 1.25 | -1.95 | -0.08 | -6.02% | 181867 | 2317.26 | 1.01% | | 600403 | 大有能源 | 5.02 | -5.78 | -0.33 | -6.17% | 301651 | 15484.69 | 1.26% | | 688626 | 翔宇医疗 | 48.80 | 96.96 | -4.18 | -7.89% | 25439.89 | 12707.93 | 1.59% | | 000949 | 新乡化纤 | 5.56 | 32.17 | -0.62 | -10.03% | 653053 | 37387.85 | 3.94% |
|