|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)河南省上涨家数:32下跌家数:86平均涨幅:-1.66%平均换手:3.79%总成交额:313.97亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | *ST航图 | 5.57 | -0.87 | +0.93 | +20.04% | 107157.7 | 5963.288 | 3.49% | | 300829 | 金丹科技 | 24.34 | 82.56 | +2.96 | +13.84% | 356933 | 85500.79 | 20.68% | | 600285 | 羚锐制药 | 22.00 | 15.08 | +2.00 | +10.00% | 202196 | 44359.87 | 3.57% | | 002582 | 好想你 | 9.93 | 2.18 | +0.90 | +9.97% | 609944 | 59833.82 | 17.72% | | 920156 | 海昌智能 | 37.46 | 15.52 | +3.33 | +9.76% | 39387 | 15047.99 | 18.14% | | 601038 | 一拖股份 | 13.24 | 17.09 | +0.69 | +5.50% | 126645 | 16831.49 | 1.73% | | 601717 | 中创智领 | 14.50 | 8.32 | +0.72 | +5.22% | 502901 | 72489.41 | 3.26% | | 301071 | 力量钻石 | 50.59 | 52.79 | +2.42 | +5.02% | 202604 | 103022.9 | 10.83% | | 300908 | 仲景食品 | 18.37 | 18.54 | +0.66 | +3.73% | 63367 | 11568.49 | 3.55% | | 601666 | 平煤股份 | 8.25 | 32.79 | +0.24 | +3.00% | 381299 | 31217.6 | 1.54% | | 002601 | 龙佰集团 | 14.65 | 36.74 | +0.42 | +2.95% | 206324 | 30219.66 | 1.04% | | 688357 | 建龙微纳 | 25.60 | 26.53 | +0.68 | +2.73% | 18187.66 | 4646.111 | 1.82% | | 600531 | 豫光金铅 | 9.69 | 11.05 | +0.24 | +2.54% | 408540 | 39801.22 | 3.38% | | 600569 | 安阳钢铁 | 1.71 | -2.86 | +0.04 | +2.40% | 328974 | 5600.148 | 1.15% | | 300845 | 捷安高科 | 12.88 | 71.48 | +0.30 | +2.38% | 141611 | 18223.76 | 9.75% | | 000719 | 中原传媒 | 13.20 | 9.95 | +0.30 | +2.33% | 94576 | 12365.28 | 1.42% | | 002216 | 三全食品 | 11.46 | 17.91 | +0.26 | +2.32% | 69297 | 7894.09 | 1.10% | | 603658 | 安图生物 | 38.18 | 20.67 | +0.68 | +1.81% | 93071 | 35573.56 | 1.63% | | 600020 | 中原高速 | 3.93 | 13.54 | +0.06 | +1.55% | 167326 | 6539.303 | 0.74% | | 600312 | 平高电气 | 20.54 | 20.36 | +0.31 | +1.53% | 204084 | 41553.38 | 1.50% | | 000895 | 双汇发展 | 24.42 | 17.67 | +0.33 | +1.37% | 132003 | 32017.39 | 0.38% | | 000933 | 神火股份 | 26.08 | 7.33 | +0.27 | +1.05% | 255139 | 66607.7 | 1.14% | | 300481 | 濮阳惠成 | 12.00 | 28.50 | +0.12 | +1.01% | 73250 | 8860.01 | 2.52% | | 000949 | 新乡化纤 | 5.61 | 15.18 | +0.05 | +0.90% | 777436 | 44361.53 | 4.69% | | 600066 | 宇通客车 | 29.12 | 11.84 | +0.20 | +0.69% | 175703 | 51189.7 | 0.79% | | 002321 | 华英农业 | 1.70 | -57.07 | +0.01 | +0.59% | 448459 | 7724.76 | 2.11% | | 600817 | 宇通重工 | 8.62 | 17.32 | +0.05 | +0.58% | 28125 | 2447.257 | 0.53% | | 002423 | 中粮资本 | 8.71 | 15.21 | +0.05 | +0.58% | 176532 | 15597.51 | 0.77% | | 605368 | 蓝天燃气 | 6.42 | 19.42 | +0.03 | +0.47% | 32049 | 2059.53 | 0.45% | | 920229 | 世纪数码 | 32.39 | 23.60 | +0.14 | +0.43% | 19276 | 6446.333 | 14.53% | | 603508 | 思维列控 | 20.75 | 13.87 | +0.06 | +0.29% | 29454 | 6097.939 | 0.77% | | 002007 | 华兰生物 | 12.02 | 37.41 | +0.03 | +0.25% | 106787 | 12818.14 | 0.68% | | 002936 | 郑州银行 | 1.76 | 7.95 | 0.00 | 0.00% | 994670 | 17453.6 | 1.41% | | 603566 | 普莱柯 | 9.16 | 29.51 | -0.01 | -0.11% | 32533 | 2964.282 | 0.94% | | 601375 | 中原证券 | 3.65 | 27.56 | -0.01 | -0.27% | 365071 | 13453.4 | 1.06% | | 600222 | 太龙药业 | 6.50 | 69.01 | -0.03 | -0.46% | 137046 | 9022.792 | 2.45% | | 601677 | 明泰铝业 | 14.48 | 7.28 | -0.07 | -0.48% | 156022 | 22706.66 | 1.25% | | 600595 | 中孚实业 | 5.69 | 6.76 | -0.04 | -0.70% | 549947 | 31407.68 | 1.37% | | 000544 | 中原环保 | 7.01 | 7.19 | -0.05 | -0.71% | 38075 | 2674.93 | 0.39% | | 000885 | 城发环境 | 11.74 | 6.47 | -0.09 | -0.76% | 29786 | 3514.17 | 0.46% | | 301376 | 致欧科技 | 20.24 | 18.54 | -0.16 | -0.78% | 30736 | 6264.33 | 1.59% | | 301361 | 众智科技 | 28.51 | 33.24 | -0.24 | -0.83% | 36676 | 10508.47 | 6.51% | | 002431 | ST棕榈 | 1.15 | -1.76 | -0.01 | -0.86% | 138947 | 1592.71 | 0.77% | | 300259 | 新天科技 | 3.35 | 22.50 | -0.03 | -0.89% | 195312 | 6615.7 | 1.69% | | 000400 | 许继电气 | 21.99 | 25.85 | -0.21 | -0.95% | 267624 | 57406.37 | 2.64% | | 002448 | 中原内配 | 10.10 | 10.92 | -0.10 | -0.98% | 131496 | 13296.66 | 2.27% | | 001215 | 千味央厨 | 31.19 | 50.02 | -0.37 | -1.17% | 21252 | 6662.09 | 2.19% | | 301207 | 华兰疫苗 | 13.95 | 181.64 | -0.17 | -1.20% | 108499 | 15373.12 | 1.81% | | 002179 | 中航光电 | 33.14 | 29.49 | -0.41 | -1.22% | 274515 | 91198.36 | 1.31% | | 000612 | 焦作万方 | 9.52 | 5.92 | -0.12 | -1.24% | 327071 | 31257.42 | 2.74% | | 600439 | ST瑞贝卡 | 1.56 | -20.35 | -0.02 | -1.27% | 82879 | 1300.725 | 0.73% | | 301277 | 新天地 | 8.85 | 37.31 | -0.12 | -1.34% | 39977 | 3602.02 | 1.02% | | 600469 | 风神股份 | 4.40 | 16.38 | -0.06 | -1.35% | 78508 | 3487.862 | 0.93% | | 300910 | 瑞丰新材 | 20.88 | 11.99 | -0.30 | -1.42% | 54203 | 11438.2 | 2.02% | | 002358 | 森源电气 | 4.77 | 47.13 | -0.07 | -1.45% | 114590 | 5525.01 | 1.23% | | 920580 | 科创新材 | 10.17 | 27.31 | -0.17 | -1.64% | 7036 | 725.3386 | 1.28% | | 002714 | 牧原股份 | 40.40 | -27.09 | -0.75 | -1.82% | 351467 | 141876.5 | 1.07% | | 300179 | 四方达 | 25.86 | 102.74 | -0.49 | -1.86% | 358732 | 94706.64 | 9.55% | | 920407 | 驰诚股份 | 9.31 | 52.53 | -0.18 | -1.90% | 4384 | 412.2798 | 0.97% | | 002613 | 北玻股份 | 3.11 | 99.59 | -0.07 | -2.20% | 250409 | 7941.25 | 3.24% | | 002225 | 濮耐股份 | 3.04 | 161.08 | -0.07 | -2.25% | 138216 | 4259.23 | 1.42% | | 002406 | 远东传动 | 5.97 | 19.98 | -0.14 | -2.29% | 142408 | 8612.11 | 2.53% | | 002407 | 多氟多 | 21.60 | 35.37 | -0.52 | -2.35% | 519057 | 114628.4 | 4.80% | | 603993 | 洛阳钼业 | 13.65 | 9.71 | -0.33 | -2.36% | 1077947 | 148248.2 | 0.62% | | 688626 | 翔宇医疗 | 40.07 | 81.11 | -0.98 | -2.39% | 50256.1 | 20690.67 | 3.14% | | 600207 | 安彩高科 | 4.07 | -5.89 | -0.10 | -2.40% | 208979 | 8711.757 | 1.99% | | 300013 | 新宁物流 | 3.66 | 134.28 | -0.09 | -2.40% | 154229 | 5801.14 | 2.76% | | 001257 | 盛龙股份 | 17.41 | 29.26 | -0.46 | -2.57% | 54416 | 9628.85 | 3.62% | | 920895 | 花溪科技 | 16.10 | -1022.47 | -0.43 | -2.60% | 24103 | 3964.461 | 8.39% | | 688119 | 中钢洛耐 | 3.34 | -14.50 | -0.09 | -2.62% | 146190.3 | 5006.267 | 1.30% | | 003008 | 开普检测 | 17.36 | 22.04 | -0.48 | -2.69% | 13649 | 2412.05 | 1.70% | | 920087 | 秋乐种业 | 11.19 | 95.30 | -0.31 | -2.70% | 59297 | 6772.076 | 3.61% | | 001277 | 速达股份 | 26.11 | 23.91 | -0.74 | -2.76% | 10348 | 2749.73 | 2.26% | | 002296 | 辉煌科技 | 8.39 | 18.19 | -0.24 | -2.78% | 61752 | 5285.44 | 1.78% | | 920225 | 利通科技 | 12.72 | 23.26 | -0.38 | -2.90% | 19722 | 2552.775 | 2.38% | | 000519 | 中兵红箭 | 13.37 | 124.82 | -0.42 | -3.05% | 291785 | 39556.19 | 2.10% | | 300263 | 隆华科技 | 7.11 | 43.48 | -0.23 | -3.13% | 289151 | 21026.29 | 3.01% | | 920454 | 同心传动 | 11.00 | 42.99 | -0.36 | -3.17% | 8889 | 978.4008 | 1.81% | | 300437 | 清水源 | 9.22 | -144.45 | -0.31 | -3.25% | 53128 | 4987.47 | 3.06% | | 301152 | 天力锂能 | 17.90 | -21.50 | -0.61 | -3.30% | 43078 | 7898.06 | 6.08% | | 301089 | 拓新药业 | 20.12 | -31.65 | -0.69 | -3.32% | 21190 | 4360.48 | 2.37% | | 600121 | 郑州煤电 | 4.05 | -4.73 | -0.14 | -3.34% | 797338 | 32416.36 | 6.54% | | 920725 | 惠丰钻石 | 65.72 | 7630.27 | -2.32 | -3.41% | 37801 | 24834.88 | 8.56% | | 001896 | 豫能控股 | 8.77 | 65.63 | -0.31 | -3.41% | 247056 | 21985.68 | 1.62% | | 300109 | 新开源 | 10.63 | 49.52 | -0.38 | -3.45% | 71735 | 7756.38 | 1.38% | | 601608 | 中信重工 | 4.38 | 53.10 | -0.16 | -3.52% | 451171 | 20181.56 | 0.99% | | 002560 | 通达股份 | 5.32 | 51.88 | -0.20 | -3.62% | 223072 | 12135.62 | 3.52% | | 300701 | 森霸传感 | 8.47 | 40.28 | -0.32 | -3.64% | 50539 | 4393.83 | 2.00% | | 300080 | 易成新能 | 3.39 | -7.65 | -0.13 | -3.69% | 163792 | 5680.64 | 0.87% | | 920415 | 恒拓开源 | 7.89 | 41.45 | -0.32 | -3.90% | 23016 | 1860.953 | 2.15% | | 600876 | 凯盛新能 | 6.52 | -3.23 | -0.28 | -4.12% | 54728 | 3646.719 | 1.38% | | 920175 | 东方碳素 | 6.76 | -7.16 | -0.30 | -4.25% | 10810 | 748.6396 | 1.36% | | 300732 | 设研院 | 4.91 | -7.80 | -0.22 | -4.29% | 63401 | 3175.97 | 1.71% | | 002535 | 林州重机 | 2.41 | -7.79 | -0.11 | -4.37% | 875924.9 | 22006.38 | 11.74% | | 002132 | 恒星科技 | 3.27 | 118.01 | -0.15 | -4.39% | 400145 | 13449.98 | 2.86% | | 920402 | 硅烷科技 | 6.62 | -18.39 | -0.31 | -4.47% | 39035 | 2681.684 | 1.43% | | 002189 | 中光学 | 15.92 | -26.42 | -0.78 | -4.67% | 30765 | 5009.57 | 1.18% | | 600186 | 莲花控股 | 8.26 | 37.84 | -0.43 | -4.95% | 1020327 | 86637.41 | 5.70% | | 002857 | 三晖电气 | 14.23 | -29.28 | -0.76 | -5.07% | 27543 | 4026.68 | 2.13% | | 300480 | 光力科技 | 23.89 | 65.44 | -1.36 | -5.39% | 115227 | 28240.97 | 4.27% | | 001365 | 天海电子 | 28.88 | 30.54 | -1.65 | -5.40% | 33138 | 9821.91 | 5.76% | | 301699 | 洛轴股份 | 29.25 | 38.24 | -1.68 | -5.43% | 189914 | 58198.73 | 27.16% | | 920096 | 嘉晨智能 | 30.43 | 27.77 | -1.75 | -5.44% | 24212 | 7729.741 | 14.95% | | 002046 | 国机精工 | 51.93 | 201.15 | -3.07 | -5.58% | 125366 | 66586.8 | 2.34% | | 300807 | 天迈科技 | 29.10 | -61.65 | -1.78 | -5.76% | 18925 | 5700.22 | 3.38% | | 300007 | 汉威科技 | 35.30 | 72.05 | -2.25 | -5.99% | 224661 | 82449.73 | 7.85% | | 300248 | 新开普 | 7.50 | 90.11 | -0.50 | -6.25% | 139366 | 10837.83 | 3.42% | | 688313 | 仕佳光子 | 92.53 | 63.53 | -6.17 | -6.25% | 225841.6 | 213447.3 | 5.00% | | 300614 | 百川畅银 | 8.33 | -3.16 | -0.61 | -6.82% | 39187 | 3392.74 | 2.44% | | 600172 | 黄河旋风 | 10.61 | -17.53 | -0.89 | -7.74% | 1233039 | 135173 | 9.60% | | 301182 | 凯旺科技 | 40.81 | -24.12 | -3.46 | -7.82% | 29726 | 12587.37 | 3.40% | | 920971 | 天马新材 | 20.30 | 42.83 | -1.79 | -8.10% | 29280 | 6270.513 | 3.42% | | 600403 | 大有能源 | 5.57 | -7.37 | -0.52 | -8.54% | 585677 | 33503.05 | 2.45% | | 920207 | 众诚科技 | 22.44 | 81.76 | -2.36 | -9.52% | 101738 | 24420.45 | 18.07% | | 600810 | 神马股份 | 5.16 | -48.96 | -0.57 | -9.95% | 208445 | 10849.8 | 1.93% | | 002536 | 飞龙股份 | 31.50 | 132.41 | -3.50 | -10.00% | 437350 | 138986.7 | 8.02% | | 688517 | 金冠电气 | 15.94 | 42.77 | -1.96 | -10.95% | 85018.14 | 14098.69 | 6.22% | | 920496 | 许昌智能 | 5.31 | -20.93 | -0.67 | -11.20% | 43535 | 2377.311 | 3.00% | | 300850 | 新强联 | 21.56 | 12.31 | -2.97 | -12.11% | 247994 | 55379.87 | 7.67% |
|