|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张家界(000430)湖南省上涨家数:141下跌家数:1平均涨幅:+10.82%平均换手:7.77%总成交额:622.81亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871634 | 新威凌 | 13.85 | 30.32 | +3.19 | +29.92% | 51912 | 6313.053 | 15.79% | | 688152 | 麒麟信安 | 49.80 | -129.14 | +8.30 | +20.00% | 44490.58 | 20508.85 | 14.68% | | 300672 | 国科微 | 62.64 | 420.25 | +10.44 | +20.00% | 183710 | 108303.6 | 8.74% | | 300726 | 宏达电子 | 30.97 | 34.42 | +5.16 | +19.99% | 212199 | 61563.58 | 9.94% | | 300015 | 爱尔眼科 | 15.91 | 40.15 | +2.65 | +19.98% | 4633975 | 696620 | 5.86% | | 300474 | 景嘉微 | 76.43 | 345.36 | +12.40 | +19.37% | 267772 | 192260.5 | 8.10% | | 301548 | 崇德科技 | 53.55 | 40.90 | +8.65 | +19.27% | 23454 | 11746.06 | 9.90% | | 300730 | 科创信息 | 13.99 | -25.32 | +2.22 | +18.86% | 486225 | 63117.4 | 24.74% | | 872351 | 华光源海 | 7.17 | 34.82 | +1.13 | +18.71% | 43945 | 2976.594 | 12.46% | | 300530 | 领湃科技 | 22.65 | -16.87 | +3.55 | +18.59% | 123145 | 26225.64 | 7.78% | | 300477 | 合纵科技 | 3.26 | -4.99 | +0.49 | +17.69% | 1157273 | 35452.61 | 12.37% | | 688598 | 金博股份 | 22.10 | -24.55 | +3.27 | +17.37% | 231992.5 | 48478.79 | 11.36% | | 833751 | 惠同新材 | 10.59 | 23.70 | +1.55 | +17.15% | 87939 | 8759.177 | 19.07% | | 300148 | 天舟文化 | 3.70 | -72.79 | +0.54 | +17.09% | 1185244 | 40989.15 | 14.79% | | 688100 | 威胜信息 | 44.20 | 37.33 | +6.40 | +16.93% | 51456.99 | 21068.43 | 1.05% | | 688433 | 华曙高科 | 20.09 | 68.45 | +2.89 | +16.80% | 38695.53 | 7461.525 | 2.06% | | 300035 | 中科电气 | 10.56 | 30.68 | +1.51 | +16.69% | 469456 | 46962.44 | 8.05% | | 301358 | 湖南裕能 | 37.50 | 38.83 | +5.18 | +16.03% | 161857 | 58212.7 | 4.22% | | 300490 | 华自科技 | 8.50 | -15.35 | +1.17 | +15.96% | 337714 | 27251.07 | 8.64% | | 688480 | 赛恩斯 | 30.33 | 17.08 | +4.17 | +15.94% | 18148.21 | 5225.701 | 2.90% | | 300433 | 蓝思科技 | 20.45 | 30.62 | +2.80 | +15.86% | 1037574 | 199514.6 | 2.09% | | 688779 | 五矿新能 | 5.92 | -44.80 | +0.79 | +15.40% | 775705.4 | 43802.33 | 4.02% | | 300700 | 岱勒新材 | 7.50 | -174.43 | +0.99 | +15.21% | 224363 | 16023.9 | 8.52% | | 688289 | 圣湘生物 | 21.50 | 29.25 | +2.81 | +15.03% | 155499.1 | 32088.53 | 2.67% | | 300413 | 芒果超媒 | 26.32 | 14.65 | +3.37 | +14.68% | 528867 | 132461.8 | 5.18% | | 300866 | 安克创新 | 83.86 | 26.73 | +10.72 | +14.66% | 82228 | 65997.89 | 2.77% | | 300123 | 亚光科技 | 5.80 | -18.54 | +0.74 | +14.62% | 983568 | 54577.45 | 9.83% | | 301079 | 邵阳液压 | 17.57 | 1005.11 | +2.22 | +14.46% | 185986 | 30819.95 | 32.99% | | 300267 | 尔康制药 | 2.88 | -24.65 | +0.36 | +14.29% | 974478 | 26700.44 | 6.85% | | 300515 | 三德科技 | 11.40 | 39.59 | +1.40 | +14.00% | 86892 | 9542.44 | 4.73% | | 300358 | 楚天科技 | 7.92 | -143.34 | +0.97 | +13.96% | 307278 | 23357.8 | 5.42% | | 688157 | 松井股份 | 45.24 | 53.15 | +5.54 | +13.95% | 15488.85 | 6623.171 | 1.39% | | 688059 | 华锐精密 | 59.78 | 22.08 | +7.28 | +13.87% | 22994.8 | 13306.78 | 3.72% | | 300592 | 华凯易佰 | 13.96 | 21.84 | +1.68 | +13.68% | 185449 | 24846.01 | 5.06% | | 301232 | 飞沃科技 | 28.01 | -53.55 | +3.35 | +13.58% | 53686 | 14383.94 | 12.27% | | 301118 | 恒光股份 | 18.34 | -27.93 | +2.19 | +13.56% | 63228 | 11049.86 | 11.68% | | 300705 | 九典制药 | 24.63 | 26.35 | +2.92 | +13.45% | 126046 | 29979.72 | 4.28% | | 688189 | 南新制药 | 7.23 | -68.17 | +0.84 | +13.15% | 130422 | 8988.814 | 4.75% | | 688523 | 航天环宇 | 19.90 | 58.06 | +2.31 | +13.13% | 64697.69 | 12422.05 | 7.58% | | 300187 | 永清环保 | 5.26 | 37.72 | +0.61 | +13.12% | 211108 | 10624.2 | 3.27% | | 301087 | 可孚医疗 | 39.97 | 34.77 | +4.54 | +12.81% | 43919 | 16881.73 | 4.85% | | 301126 | 达嘉维康 | 11.20 | 47.98 | +1.25 | +12.56% | 172498 | 18451.75 | 15.88% | | 688187 | 时代电气 | 53.07 | 21.66 | +5.90 | +12.51% | 129666.5 | 66410.07 | 4.64% | | 300740 | 水羊股份 | 13.68 | 20.63 | +1.49 | +12.22% | 282996 | 36990.22 | 7.92% | | 300800 | 力合科技 | 10.67 | 69.96 | +1.15 | +12.08% | 63305 | 6496.89 | 2.70% | | 300665 | 飞鹿股份 | 6.23 | -37.94 | +0.67 | +12.05% | 136742 | 8205.01 | 9.08% | | 688308 | 欧科亿 | 20.70 | 27.93 | +2.20 | +11.89% | 55196.99 | 11102.03 | 3.48% | | 688067 | 爱威科技 | 16.28 | 46.53 | +1.73 | +11.89% | 18866.25 | 2944.029 | 2.77% | | 301109 | 军信股份 | 16.88 | 12.84 | +1.74 | +11.49% | 107614 | 17485.66 | 10.91% | | 300345 | 华民股份 | 7.56 | -19.79 | +0.76 | +11.18% | 214479 | 15693.4 | 4.83% | | 300298 | 三诺生物 | 30.30 | 55.78 | +3.03 | +11.11% | 113320 | 32831.31 | 2.49% | | 688425 | 铁建重工 | 4.22 | 17.43 | +0.42 | +11.05% | 1129607 | 46141.1 | 7.64% | | 301259 | 艾布鲁 | 31.16 | -84.23 | +3.10 | +11.05% | 76326 | 22873.46 | 10.25% | | 600390 | 五矿资本 | 6.67 | 18.48 | +0.61 | +10.07% | 339609 | 22651.91 | 0.76% | | 002125 | 湘潭电化 | 10.62 | 18.65 | +0.97 | +10.05% | 343089 | 35420.72 | 5.45% | | 601636 | 旗滨集团 | 6.37 | 8.93 | +0.58 | +10.02% | 1219691 | 76330.04 | 4.55% | | 603517 | 绝味食品 | 17.03 | 26.52 | +1.55 | +10.01% | 396198 | 66528.67 | 6.39% | | 601901 | 方正证券 | 9.34 | 37.25 | +0.85 | +10.01% | 3489403 | 320176.6 | 4.24% | | 000799 | 酒鬼酒 | 51.69 | 68.03 | +4.70 | +10.00% | 28098 | 14523.7 | 0.86% | | 000702 | 正虹科技 | 6.05 | -20.58 | +0.55 | +10.00% | 512128 | 29850.49 | 19.21% | | 603939 | 益丰药房 | 25.52 | 20.57 | +2.32 | +10.00% | 298172 | 75210.19 | 2.46% | | 000430 | 张家界 | 7.70 | -12.01 | +0.70 | +10.00% | 839175.1 | 60838.45 | 25.30% | | 603883 | 老百姓 | 17.38 | 14.39 | +1.58 | +10.00% | 831746 | 143677.5 | 10.97% | | 002261 | 拓维信息 | 16.53 | -2181.73 | +1.50 | +9.98% | 1819971 | 295800 | 16.14% | | 603998 | 方盛制药 | 12.02 | 24.33 | +1.09 | +9.97% | 173802 | 20698.51 | 3.96% | | 600975 | 新五丰 | 6.62 | -9.99 | +0.60 | +9.97% | 1061047 | 68005.16 | 12.27% | | 000998 | 隆平高科 | 11.41 | 31.82 | +1.03 | +9.92% | 761331.1 | 84483.61 | 5.87% | | 600478 | 科力远 | 4.11 | -82.83 | +0.37 | +9.89% | 567794 | 22928.97 | 3.41% | | 600458 | 时代新材 | 10.81 | 21.99 | +0.97 | +9.86% | 217095 | 22960.66 | 2.70% | | 002847 | 盐津铺子 | 53.00 | 25.10 | +4.74 | +9.82% | 47580 | 24432.55 | 1.94% | | 000932 | 华菱钢铁 | 4.70 | 8.45 | +0.42 | +9.81% | 3058481 | 141728.1 | 4.43% | | 600416 | 湘电股份 | 11.90 | 57.50 | +1.06 | +9.78% | 441395 | 51207.44 | 3.33% | | 600744 | 华银电力 | 3.37 | -243.75 | +0.30 | +9.77% | 882128.9 | 28788.95 | 4.34% | | 002277 | 友阿股份 | 2.85 | 62.94 | +0.25 | +9.62% | 1075649 | 29678.49 | 7.72% | | 603353 | 和顺石油 | 13.92 | 46.75 | +1.22 | +9.61% | 62819 | 8441.283 | 3.69% | | 000519 | 中兵红箭 | 14.72 | 26.70 | +1.28 | +9.52% | 821035.1 | 117770.4 | 5.90% | | 002843 | 泰嘉股份 | 15.52 | 31.03 | +1.34 | +9.45% | 211891 | 32038.2 | 8.48% | | 002903 | 宇环数控 | 17.78 | 129.12 | +1.53 | +9.42% | 152197 | 26235.79 | 15.25% | | 002667 | 威领股份 | 8.50 | -8.67 | +0.73 | +9.40% | 450551 | 37189.73 | 19.09% | | 002397 | 梦洁股份 | 2.45 | 85.96 | +0.21 | +9.38% | 356155 | 8415.666 | 6.06% | | 002567 | 唐人神 | 5.77 | -9.65 | +0.49 | +9.28% | 1282933 | 71305.88 | 8.96% | | 002661 | 克明食品 | 9.78 | 129.53 | +0.83 | +9.27% | 133175 | 12536.54 | 4.13% | | 300268 | ST佳沃 | 7.26 | -1.08 | +0.61 | +9.17% | 88678 | 6231.462 | 6.64% | | 300338 | *ST开元 | 2.50 | -3.49 | +0.21 | +9.17% | 645249 | 15545.63 | 19.90% | | 688799 | 华纳药厂 | 47.80 | 21.16 | +4.00 | +9.13% | 21667.22 | 10148.72 | 2.31% | | 002913 | 奥士康 | 26.95 | 18.48 | +2.25 | +9.11% | 99917 | 26239 | 3.76% | | 002549 | 凯美特气 | 7.10 | -54.56 | +0.59 | +9.06% | 590749 | 40657.13 | 8.53% | | 000428 | 华天酒店 | 3.62 | -28.45 | +0.30 | +9.04% | 660810 | 23075.36 | 6.49% | | 600476 | 湘邮科技 | 15.58 | 149.49 | +1.29 | +9.03% | 192736 | 28853.47 | 11.97% | | 001239 | 永达股份 | 16.74 | 48.44 | +1.38 | +8.98% | 122640 | 19966.32 | 25.13% | | 002852 | 道道全 | 7.80 | -58.96 | +0.64 | +8.94% | 143171 | 10818.13 | 5.01% | | 002533 | 金杯电工 | 10.08 | 13.17 | +0.82 | +8.86% | 250279 | 24498.99 | 3.93% | | 002097 | 山河智能 | 6.54 | 211.60 | +0.53 | +8.82% | 531357 | 33767.62 | 4.95% | | 600963 | 岳阳林纸 | 4.95 | -22.44 | +0.40 | +8.79% | 740668.9 | 35486.29 | 4.21% | | 600961 | 株冶集团 | 8.79 | 15.53 | +0.71 | +8.79% | 487496 | 41650.8 | 6.48% | | 603989 | 艾华集团 | 15.12 | 23.29 | +1.22 | +8.78% | 98008 | 14484.2 | 2.44% | | 600257 | 大湖股份 | 5.21 | -232.46 | +0.42 | +8.77% | 635903 | 32074.08 | 13.21% | | 002982 | 湘佳股份 | 17.89 | -52.03 | +1.44 | +8.75% | 81326 | 13996.51 | 8.81% | | 002412 | 汉森制药 | 6.15 | 14.40 | +0.49 | +8.66% | 205333 | 12267.31 | 4.12% | | 001208 | 华菱线缆 | 9.41 | 46.13 | +0.74 | +8.54% | 275287 | 25216.26 | 11.10% | | 603721 | 中广天择 | 26.63 | -339.35 | +2.05 | +8.34% | 216534 | 55777.59 | 16.66% | | 003000 | 劲仔食品 | 13.80 | 23.07 | +1.06 | +8.32% | 145121 | 19595.06 | 4.77% | | 002297 | 博云新材 | 6.80 | 181.62 | +0.52 | +8.28% | 268632 | 17781.87 | 4.69% | | 300209 | *ST有树 | 4.24 | -3.92 | +0.32 | +8.16% | 280035 | 11516.71 | 7.01% | | 000504 | 南华生物 | 8.49 | -101.55 | +0.64 | +8.15% | 196091 | 16250.18 | 6.31% | | 000722 | 湖南发展 | 10.23 | 90.22 | +0.77 | +8.14% | 352577 | 34911.32 | 7.60% | | 000917 | 电广传媒 | 6.38 | 47.60 | +0.48 | +8.14% | 1271927 | 79299.43 | 8.97% | | 603825 | 华扬联众 | 10.53 | -3.59 | +0.79 | +8.11% | 409762 | 41844.98 | 16.17% | | 603319 | 湘油泵 | 17.80 | 16.61 | +1.33 | +8.08% | 134780 | 23555.49 | 6.50% | | 001218 | 丽臣实业 | 15.95 | 17.90 | +1.19 | +8.06% | 30342 | 4734.57 | 4.00% | | 600156 | 华升股份 | 4.45 | 362.67 | +0.33 | +8.01% | 531299 | 22867.66 | 13.21% | | 002848 | 高斯贝尔 | 8.55 | -14.05 | +0.63 | +7.95% | 283744 | 23307.89 | 17.37% | | 002523 | 天桥起重 | 2.73 | 59.86 | +0.20 | +7.91% | 731668 | 19432.24 | 5.18% | | 002879 | 长缆科技 | 13.95 | 29.88 | +1.02 | +7.89% | 43399 | 5927.21 | 3.26% | | 600969 | 郴电国际 | 6.31 | -112.89 | +0.46 | +7.86% | 337589 | 20638.54 | 9.12% | | 000900 | 现代投资 | 4.29 | 12.54 | +0.31 | +7.79% | 592291 | 24727.82 | 3.90% | | 600731 | 湖南海利 | 5.72 | 15.09 | +0.41 | +7.72% | 192658 | 10722.78 | 3.45% | | 002554 | 惠博普 | 2.68 | 46.51 | +0.19 | +7.63% | 654986 | 17062.23 | 4.86% | | 000590 | 启迪药业 | 6.50 | -343.58 | +0.46 | +7.62% | 154599 | 9776.745 | 6.46% | | 000419 | 通程控股 | 5.38 | 20.61 | +0.38 | +7.60% | 380937 | 19872.27 | 7.01% | | 600479 | 千金药业 | 11.29 | 14.89 | +0.77 | +7.32% | 179855 | 19973.96 | 4.30% | | 600929 | 雪天盐业 | 6.16 | 14.50 | +0.41 | +7.13% | 343472 | 20783.85 | 2.77% | | 002452 | 长高电新 | 8.43 | 24.96 | +0.56 | +7.12% | 413232 | 33834.96 | 8.01% | | 000819 | 岳阳兴长 | 18.11 | 65.16 | +1.20 | +7.10% | 171678 | 30552.34 | 4.92% | | 002096 | 易普力 | 13.00 | 23.69 | +0.86 | +7.08% | 232676 | 29783.88 | 4.76% | | 600698 | 湖南天雁 | 4.99 | 1829.84 | +0.33 | +7.08% | 779022 | 37669.14 | 9.38% | | 002716 | 湖南白银 | 3.50 | -104.44 | +0.23 | +7.03% | 1527528 | 51897.92 | 6.91% | | 000548 | 湖南投资 | 5.20 | 14.79 | +0.34 | +7.00% | 530361 | 27002.58 | 10.62% | | 001216 | 华瓷股份 | 13.55 | 17.59 | +0.88 | +6.95% | 140480 | 18518.83 | 22.31% | | 601577 | 长沙银行 | 8.37 | 4.42 | +0.54 | +6.90% | 613191 | 49920.12 | 1.53% | | 600127 | 金健米业 | 7.19 | 221.66 | +0.45 | +6.68% | 772436 | 54387.38 | 12.04% | | 002155 | 湖南黄金 | 17.75 | 32.94 | +1.10 | +6.61% | 833560.9 | 143907.6 | 6.94% | | 002943 | 宇晶股份 | 22.44 | 48.98 | +1.39 | +6.60% | 168436 | 37015.84 | 13.91% | | 000157 | 中联重科 | 7.58 | 17.52 | +0.45 | +6.31% | 1881813 | 139641.3 | 2.66% | | 601098 | 中南传媒 | 13.92 | 15.08 | +0.77 | +5.86% | 292340 | 39883.98 | 1.63% | | 000989 | ST九芝 | 7.33 | 24.40 | +0.35 | +5.01% | 344636 | 24928.59 | 4.96% | | 002251 | *ST步高 | 2.97 | -5.26 | +0.14 | +4.95% | 68431 | 2032.4 | 0.45% | | 600599 | ST熊猫 | 11.66 | -8.45 | +0.53 | +4.76% | 51643 | 5892.133 | 3.11% | | 603959 | ST百利 | 1.93 | -2.97 | +0.07 | +3.76% | 430983 | 8090.91 | 8.79% | | 002650 | ST加加 | 2.34 | -12.00 | +0.08 | +3.54% | 231217 | 5330.04 | 2.01% | | 000622 | *ST恒立 | 1.74 | -34.79 | +0.05 | +2.96% | 192913 | 3261.9 | 4.54% | | 000908 | *ST景峰 | 3.41 | -13.27 | -0.18 | -5.01% | 1172530 | 40223.31 | 14.86% |
|