免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 川润股份(002272)通用设备制造业
上涨家数:126下跌家数:105平均涨幅:+1.05%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 春晖智控 | 41.40 | 148.20 | +20.00% | | 铂力特 | 107.28 | 124.95 | +20.00% | | 五洋自控 | 7.49 | 190.41 | +15.77% | | 上海机电 | 22.40 | 29.40 | +10.02% | | 合锻智能 | 39.55 | -68.67 | +10.01% | | 北自科技 | 41.03 | 45.59 | +10.00% | | 冰轮环境 | 40.17 | 67.82 | +9.99% | | 汉钟精机 | 34.35 | 38.86 | +9.99% | | 常润股份 | 19.28 | 18.63 | +9.98% | | 磁谷科技 | 59.77 | 613.57 | +9.67% | | 华曙高科 | 125.02 | 812.42 | +9.30% | | 昊志机电 | 88.28 | 139.82 | +9.00% | | 飞沃科技 | 141.56 | 330.97 | +8.98% | | 开创电气 | 42.83 | -780.82 | +7.67% | | 沪宁股份 | 31.79 | 346.86 | +7.62% | | 华东重机 | 7.14 | 83.19 | +7.37% | | 绿的谐波 | 408.01 | 546.98 | +6.92% | | 兰剑智能 | 31.93 | 29.53 | +6.65% | | 同飞股份 | 99.24 | 67.76 | +6.04% | | 新莱应材 | 82.97 | 191.25 | +5.96% | | 瑞迪智驱 | 59.74 | 63.48 | +5.96% | | 华中数控 | 32.68 | -1426.45 | +5.90% | | 同星科技 | 44.08 | 78.73 | +5.78% | | 开勒股份 | 87.16 | -3506.65 | +5.71% | | 瑞松科技 | 129.35 | 527.15 | +5.70% | | 大元泵业 | 56.06 | 89.42 | +5.59% | | 福立旺 | 23.97 | 111.52 | +5.55% | | 埃夫特 | 21.03 | -24.97 | +5.52% | | 法兰泰克 | 9.78 | 20.00 | +5.50% | | 鑫磊股份 | 67.50 | -80.44 | +5.35% | | 福斯达 | 35.59 | 14.31 | +5.33% | | 华丰股份 | 39.16 | 389.42 | +5.10% | | 金帝股份 | 31.73 | 46.24 | +5.07% | | *ST和科 | 28.46 | 275.52 | +5.02% | | 双环传动 | 43.78 | 29.31 | +4.84% | | 联德股份 | 52.73 | 52.02 | +4.37% | | 腾亚精工 | 16.45 | -194.13 | +4.31% | | 崇德科技 | 77.55 | 46.27 | +4.30% | | 夏厦精密 | 62.90 | -76.55 | +4.12% | | 创世纪 | 11.70 | 166.28 | +4.09% | | 福鞍股份 | 17.42 | 135.13 | +4.00% | | 机器人 | 17.85 | -63.50 | +3.96% | | 长龄液压 | 91.42 | 128.66 | +3.90% | | 退市华嵘 | 0.27 | 7.79 | +3.85% | | 科捷智能 | 19.84 | 111.01 | +3.77% | | 冠龙节能 | 20.69 | 76.16 | +3.71% | | 康力电梯 | 5.44 | 14.57 | +3.62% | | 华东数控 | 9.86 | 89.39 | +3.57% | | 运机集团 | 27.32 | 30.81 | +3.52% | | 华辰装备 | 31.97 | 42.36 | +3.43% | | 拓斯达 | 38.81 | 156.74 | +3.33% | | 中大力德 | 82.30 | 286.92 | +3.28% | | 海鸥股份 | 24.28 | 62.92 | +3.19% | | 恒工精密 | 90.90 | 60.93 | +3.12% | | 新筑股份 | 5.69 | -23.24 | +3.08% | | 申昊科技 | 30.19 | -23.82 | +3.00% | | 亚威股份 | 10.85 | 58.54 | +2.84% | | 浙海德曼 | 50.37 | 121.80 | +2.73% | | 江顺科技 | 117.17 | 115.48 | +2.73% | | 国机精工 | 63.69 | 209.79 | +2.71% | | 东方电气 | 32.56 | 26.41 | +2.68% | | 万达轴承 | 61.74 | 66.15 | +2.63% | | 纽威股份 | 57.46 | 26.46 | +2.63% | | 中科仪 | 96.81 | 26.94 | +2.57% | | 三花智控 | 45.74 | 47.09 | +2.56% | | 海天精工 | 21.20 | 25.07 | +2.46% | | 思进智能 | 17.00 | 31.48 | +2.41% | | 金风科技 | 22.49 | 30.51 | +2.32% | | 凯尔达 | 31.51 | 107.44 | +2.31% | | 纽威数控 | 15.38 | 31.81 | +2.06% | | 伟隆股份 | 20.19 | 38.74 | +2.02% | | 曙光数创 | 76.82 | 743.12 | +1.90% | | 科德数控 | 70.00 | 103.31 | +1.89% | | 天桥起重 | 3.26 | 40.26 | +1.87% | | 英特科技 | 18.18 | 150.59 | +1.85% | | 征和工业 | 52.44 | 27.80 | +1.83% | | 五洲新春 | 67.73 | 307.68 | +1.82% | | 宇环数控 | 54.25 | -268.88 | +1.74% | | 南风股份 | 12.30 | 618.28 | +1.65% | | 南方泵业 | 5.64 | 43.24 | +1.62% | | 国盛智科 | 34.28 | 27.65 | +1.60% | | 德马科技 | 21.10 | 55.33 | +1.59% | | 同力天启 | 29.78 | 37.01 | +1.57% | | *ST金灵 | 2.69 | -3.55 | +1.51% | | 长盛轴承 | 67.65 | 77.34 | +1.49% | | 西子洁能 | 21.71 | 40.96 | +1.45% | | 秦川机床 | 12.20 | 251.28 | +1.41% | | 华纬科技 | 16.57 | 17.74 | +1.41% | | 巨能股份 | 20.28 | -308.51 | +1.40% | | 中科微至 | 33.40 | -68.74 | +1.33% | | 日发精机 | 6.98 | -41.33 | +1.31% | | 富创精密 | 203.30 | 870.79 | +1.25% | | 双飞集团 | 17.96 | 57.05 | +1.18% | | 怡合达 | 32.81 | 40.07 | +1.17% | | 美德乐 | 52.96 | 19.46 | +1.17% | | 上海沪工 | 18.50 | -419.54 | +1.15% | | ST云动 | 1.99 | -3.84 | +1.02% | | 井松智能 | 25.30 | 171.39 | +1.00% | | 华之杰 | 61.59 | 55.39 | +0.95% | | 美力科技 | 26.12 | 42.66 | +0.93% | | 天奇股份 | 20.80 | 226.18 | +0.92% | | 襄阳轴承 | 9.72 | -81.98 | +0.83% | | 绿田机械 | 18.50 | 13.69 | +0.82% | | 宏盛股份 | 62.88 | 82.57 | +0.77% | | 动力新科 | 6.67 | 2.97 | +0.76% | | 福事特 | 42.60 | 58.85 | +0.71% | | 丰立智能 | 44.40 | -184.91 | +0.66% | | 力星股份 | 20.29 | 100.87 | +0.59% | | 沈阳机床 | 5.11 | -255.29 | +0.59% | | 龙溪股份 | 15.39 | 44.40 | +0.59% | | 国茂股份 | 15.92 | 43.04 | +0.57% | | 川润股份 | 21.20 | -369.67 | +0.52% | | 梅轮电梯 | 6.16 | 62.20 | +0.49% | | 中力股份 | 37.21 | 17.57 | +0.46% | | 潍柴重机 | 25.71 | 45.22 | +0.43% | | 泰德股份 | 7.50 | 51.32 | +0.40% | | 江苏北人 | 55.00 | -110.37 | +0.36% | | 腾达科技 | 16.94 | 46.33 | +0.36% | | 宇晶股份 | 51.75 | 320.30 | +0.33% | | 冠城新材 | 3.39 | 244.55 | +0.30% | | 邵阳液压 | 35.06 | 471.33 | +0.26% | | 康盛股份 | 4.24 | 277.47 | +0.24% | | 乔锋智能 | 146.80 | 46.34 | +0.20% | | 浙江华业 | 36.64 | 15.06 | +0.14% | | 英华特 | 36.29 | 57.28 | +0.08% | | 通力科技 | 23.84 | 91.36 | +0.04% | | 申科股份 | 16.19 | 255.57 | 0.00% | | 诺力股份 | 17.25 | 11.66 | 0.00% | | *ST恒久 | -- | -- | -- | | 中集环科 | 13.30 | 70.56 | 0.00% | | 森赫股份 | 11.94 | 46.47 | -0.08% | | 美心翼申 | 14.03 | 53.33 | -0.14% | | 博亚精工 | 20.11 | 25.17 | -0.15% | | 新锦动力 | 4.05 | -45.30 | -0.25% | | 中邮科技 | 36.71 | 8.07 | -0.30% | | 景津装备 | 13.12 | 15.85 | -0.30% | | 鲍斯股份 | 6.05 | 23.32 | -0.33% | | 万得凯 | 31.89 | 28.51 | -0.34% | | 通裕重工 | 2.78 | 165.22 | -0.36% | | 快意电梯 | 12.29 | 70.75 | -0.41% | | 国机通用 | 13.86 | 36.38 | -0.43% | | 杭齿前进 | 13.64 | 21.17 | -0.44% | | 南方精工 | 17.21 | 23.91 | -0.46% | | 泰尔股份 | 6.37 | -34.45 | -0.47% | | 东贝集团 | 4.78 | 212.89 | -0.62% | | 密封科技 | 25.49 | 40.70 | -0.62% | | 蜀道装备 | 25.33 | 79.63 | -0.63% | | 泰福泵业 | 25.30 | -196.52 | -0.63% | | 昆船智能 | 14.15 | -32.53 | -0.63% | | 德恩精工 | 31.68 | -105.22 | -0.69% | | 普莱得 | 18.17 | 33.12 | -0.71% | | 杭叉集团 | 24.66 | 14.48 | -0.76% | | 明阳智能 | 12.23 | 72.31 | -0.81% | | 联合精密 | 41.40 | 139.76 | -0.81% | | 中亚股份 | 7.29 | 95.47 | -0.82% | | 智慧农业 | 2.40 | -46.60 | -0.83% | | 博深股份 | 5.86 | 23.35 | -0.85% | | 博隆技术 | 55.50 | 13.11 | -0.89% | | 海容冷链 | 12.09 | 12.01 | -0.90% | | 力聚热能 | 55.61 | 25.81 | -0.91% | | 和泰机电 | 41.31 | 89.52 | -0.91% | | 爱科科技 | 22.59 | 40.34 | -1.01% | | 长虹华意 | 7.55 | 10.31 | -1.05% | | 广日股份 | 8.14 | 9.75 | -1.09% | | 润邦股份 | 5.24 | 12.95 | -1.13% | | 电气风电 | 9.41 | -11.71 | -1.16% | | 绿岛风 | 44.68 | 43.35 | -1.17% | | 锡华科技 | 23.30 | 54.76 | -1.19% | | 威力传动 | 44.80 | -32.06 | -1.19% | | 雪人集团 | 14.33 | 370.13 | -1.24% | | 新柴股份 | 10.27 | 22.06 | -1.25% | | 全柴动力 | 7.78 | 51.50 | -1.27% | | 方盛股份 | 18.61 | 99.83 | -1.27% | | ST章鼓 | 6.96 | 36.51 | -1.28% | | 中密控股 | 30.20 | 17.56 | -1.31% | | 海立股份 | 14.68 | 122.65 | -1.41% | | 鼎熔岩 | 17.62 | 28.86 | -1.45% | | 华菱精工 | 18.25 | -17.64 | -1.46% | | 海陆重工 | 9.36 | 17.41 | -1.47% | | 上海电气 | 7.31 | 87.76 | -1.48% | | 凌霄泵业 | 15.56 | 12.41 | -1.52% | | 苏轴股份 | 21.82 | 24.32 | -1.53% | | ST汇洲 | 2.53 | 133.98 | -1.56% | | 苏常柴A | 5.04 | 43.64 | -1.56% | | 亿利达 | 5.66 | 170.54 | -1.57% | | 锐奇股份 | 6.14 | -28.94 | -1.60% | | 克莱特 | 24.43 | 31.67 | -1.61% | | 日月股份 | 10.81 | 21.52 | -1.64% | | 瑜欣电子 | 24.50 | 56.25 | -1.65% | | 先锋精科 | 86.93 | 102.47 | -1.76% | | 广电运通 | 9.92 | 29.10 | -1.78% | | *ST宝实 | 6.42 | 76.89 | -1.83% | | 瑞晨环保 | 32.22 | -50.32 | -1.89% | | 晋亿实业 | 4.65 | 17.29 | -1.90% | | 金道科技 | 24.06 | 62.29 | -1.96% | | 运达股份 | 12.12 | 28.99 | -2.02% | | 瑞凌股份 | 9.04 | 46.16 | -2.06% | | 优机股份 | 14.32 | 29.48 | -2.12% | | ST远智 | 2.73 | 27.50 | -2.15% | | 江苏神通 | 15.46 | 27.88 | -2.21% | | 隆华科技 | 16.26 | 80.31 | -2.22% | | 新强联 | 28.20 | 14.65 | -2.32% | | 冰山冷热 | 5.43 | 85.00 | -2.34% | | 恒进感应 | 13.36 | 97.54 | -2.34% | | 智能自控 | 7.51 | 111.83 | -2.34% | | 银都股份 | 10.01 | 18.71 | -2.34% | | *ST海华 | 3.75 | -18.67 | -2.34% | | 荣亿精密 | 14.16 | -111.66 | -2.34% | | 君禾股份 | 7.37 | 60.41 | -2.38% | | 迪贝电气 | 20.00 | 39.84 | -2.39% | | 永和智控 | 7.32 | -62.26 | -2.40% | | 坤博精工 | 26.15 | 93.13 | -2.43% | | *ST华西 | 1.97 | -7.22 | -2.48% | | 盾安环境 | 10.51 | 10.69 | -2.59% | | 德力佳 | 57.33 | 25.56 | -2.68% | | 浙江大农 | 12.42 | 34.16 | -2.74% | | 丰安股份 | 13.39 | 24.56 | -2.76% | | 万通液压 | 27.35 | 27.48 | -2.77% | | 德尔股份 | 30.16 | 29.75 | -2.84% | | 金沃股份 | 57.69 | 156.92 | -2.93% | | 佳士科技 | 8.16 | 22.00 | -2.97% | | 通用电梯 | 16.25 | -60.62 | -3.10% | | 机科股份 | 17.61 | -40.98 | -3.24% | | 天铭科技 | 13.39 | 42.86 | -3.25% | | 威博液压 | 14.08 | 61.49 | -3.36% | | 前进科技 | 15.61 | 35.03 | -3.46% | | 七丰精工 | 23.63 | 68.74 | -3.51% | | 旺成科技 | 13.55 | 22.31 | -3.63% | | 开山股份 | 27.96 | 78.15 | -4.05% | | 康平科技 | 44.06 | 99.13 | -4.24% | | 春光智能 | 8.19 | -241.09 | -4.43% | | 汇隆活塞 | 6.18 | 39.66 | -4.78% | | 海源复材 | 7.78 | -11.08 | -5.58% | | 中核科技 | 19.67 | 47.92 | -10.02% | | 金盾股份 | 8.82 | 1124.86 | -19.96% |
|