查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华通线缆(605196)电气机械和器材制造业
上涨家数:41下跌家数:330平均涨幅:-2.48%
更新时间:2026-10-27 15:00
名称最新价(元)市盈率(倍)涨跌幅
众智科技30.4637.18+16.35%
凯中精密13.4919.62+10.03%
赛福天10.33-36.63+10.01%
海洋王13.09209.59+10.00%
大洋电机7.7026.20+10.00%
华新精科30.8140.24+10.00%
八方股份29.9039.43+9.28%
赛英电子65.0129.34+8.22%
太阳电缆7.49128.95+6.85%
安乃达30.1740.62+6.08%
通达动力15.8033.28+5.76%
晨光电机19.3220.06+5.57%
日出东方7.4135.43+5.26%
三变科技15.23570.74+4.39%
德昌股份11.9667.68+4.00%
时代万恒9.69-19.69+3.86%
奕帆传动33.2158.44+2.79%
阳光照明3.4032.10+2.72%
TCL中环9.12-4.48+2.59%
永兴材料36.5013.05+2.47%
维通利36.9630.92+2.13%
钧达股份34.12-7.45+1.52%
三协电机29.7956.91+1.33%
双杰电气8.0820.57+1.25%
哈空调5.03-51.30+1.21%
蓝海华腾13.9282.38+1.16%
宏发股份30.0923.89+0.97%
ST惠程3.22-36.22+0.94%
盛洋科技9.70-80.85+0.83%
特变电工17.9416.92+0.79%
江苏华辰18.20209.72+0.66%
科力尔9.00-1005.08+0.56%
中熔电气83.9623.67+0.50%
圣阳股份16.2544.20+0.49%
江苏雷利24.6067.04+0.49%
微光股份26.5315.65+0.45%
*ST沐邦6.66-3.49+0.45%
万和电气7.56-55.25+0.40%
红板科技62.9356.53+0.21%
白云电器10.5227.12+0.19%
中元股份11.8451.61+0.17%
德豪润达2.24-56.920.00%
金利华电21.06-941.610.00%
宏远股份14.7320.780.00%
星德胜20.3026.14-0.10%
正泰电器24.8010.50-0.12%
麦克奥迪12.2532.06-0.16%
欧伦电气39.7611.78-0.23%
长城电工8.15-9.68-0.37%
得邦照明27.0565.21-0.48%
宏力达33.165.60-0.51%
美的集团85.0414.62-0.54%
金刚光伏17.7126.20-0.56%
特锐德29.0322.80-0.62%
中信博22.71-13.38-0.66%
隆基绿能11.45-11.52-0.69%
*ST亿晶1.39-3.24-0.71%
江特电机7.75-28.18-0.77%
ST合纵2.57-2.95-0.77%
九阳股份21.34246.52-0.84%
球冠电缆5.6528.83-0.88%
公牛集团37.3616.19-0.93%
凯迪股份59.451082.07-0.95%
通威股份11.47-5.31-0.95%
东方电热3.9555.13-1.00%
晶科能源3.94-5.72-1.01%
海尔智家19.3610.09-1.02%
通灵股份41.05-600.04-1.04%
老板电器16.0013.47-1.05%
湘电股份8.01247.84-1.11%
首航新能20.76-1313.76-1.14%
中矿资源34.1716.84-1.16%
华通线缆29.8548.99-1.16%
聆达股份7.0126.47-1.27%
思源电气105.4224.67-1.30%
广信科技38.5122.20-1.31%
亿纬锂能46.5815.43-1.33%
阿特斯8.0049.87-1.36%
科士达27.1124.45-1.38%
鑫宏业54.7982.30-1.39%
天顺风能6.40-66.35-1.39%
飞科电器31.1124.62-1.39%
横店东磁16.3615.37-1.45%
*ST特迅5.93-19.83-1.50%
神驰机电16.3041.90-1.51%
大连电瓷12.3014.27-1.52%
骆驼股份7.0714.48-1.53%
捷昌驱动27.4229.82-1.54%
鸣志电器55.04323.02-1.56%
格力电器36.607.36-1.56%
英威腾6.3159.36-1.56%
欧普照明14.9613.78-1.58%
华帝股份4.3518.24-1.58%
神马电力32.0128.40-1.60%
宏海科技7.98117.27-1.60%
许继电气22.7124.37-1.65%
艾能聚9.4629.05-1.66%
日丰股份9.1935.26-1.71%
*ST帅电10.30-27.12-1.72%
合肥高科9.62107.81-1.74%
奥普科技8.8812.58-1.77%
特发信息12.70-25.11-1.78%
拓邦股份9.7274.54-1.82%
新亚电子15.0023.30-1.83%
国网英大4.8110.65-1.84%
威腾电气23.75147.86-1.86%
惠而浦7.2611.56-1.89%
东方电缆35.3321.38-1.94%
汉宇集团8.5824.88-1.94%
海力风电36.02162.08-1.96%
中科电气11.3522.57-1.99%
良信股份8.3445.49-2.00%
热威股份17.1621.19-2.00%
宁德时代233.0012.29-2.10%
新时达10.71-930.13-2.10%
汉缆股份5.5731.99-2.11%
万马股份9.7033.03-2.12%
南特科技11.9126.59-2.14%
比依股份14.63-652.54-2.14%
合康新能4.51-38.96-2.17%
卧龙电驱25.2541.94-2.17%
中电电机16.0610056.44-2.19%
上能电气23.5127.35-2.20%
佛山照明4.8752.84-2.21%
万控智造10.60162.91-2.21%
勤上股份3.95-16.72-2.23%
顺钠股份8.7553.37-2.23%
光莆股份13.92-73.96-2.25%
广电电气3.46-45.17-2.26%
易成新能3.44-8.17-2.27%
拾比佰6.8417.06-2.29%
鼎智科技24.25167.18-2.30%
百达精工12.61-15.19-2.32%
木林森10.31-15.79-2.37%
凯发电气10.3053.26-2.37%
万里股份10.69-23.06-2.37%
野马电池13.47208.05-2.39%
德业股份68.0219.84-2.40%
鸿智科技8.9158.25-2.41%
立霸股份14.8822.16-2.43%
德赛电池20.4819.69-2.43%
爱克股份17.46-41.32-2.46%
天正电气6.2971.38-2.48%
捷佳伟创50.3115.09-2.48%
优优绿能56.79-93.06-2.51%
大全能源16.63-22.48-2.52%
百利电气5.4179.69-2.52%
珠海冠宇14.98-206.85-2.54%
昊创瑞通27.9841.11-2.54%
同享科技12.6322.34-2.55%
永臻股份13.96-14.21-2.58%
国轩高科25.7913.75-2.61%
天能股份19.6018.98-2.63%
德宏股份17.72334.58-2.64%
天合光能10.68-5.71-2.64%
华阳智能75.70196.91-2.65%
*ST天宜5.85-1.50-2.66%
新宝股份10.9014.92-2.68%
山大电力27.9433.62-2.68%
中国西电10.7837.21-2.71%
科林电气14.0026.54-2.71%
长高电气9.257.53-2.73%
陕鼓动力7.7620.08-2.76%
积成电子6.70726.95-2.76%
晨光电缆5.63110.39-2.76%
精达股份7.0325.40-2.77%
华明装备18.9623.24-2.77%
龙源技术6.31-59.58-2.77%
明阳电气35.6830.41-2.78%
爱旭股份12.23-12.94-2.78%
金杨精密27.5752.13-2.79%
晶澳科技6.59-4.65-2.80%
时创能源8.66-7.98-2.81%
金盘科技48.7531.22-2.81%
天能重工4.4837.66-2.82%
杭电股份25.81317.22-2.82%
阳光电源68.2412.88-2.83%
兆龙互连28.6539.66-2.85%
德瑞锂电13.6011.51-2.86%
双良节能3.71-5.96-2.88%
禾迈股份64.23-23.34-2.89%
许昌智能5.99142.15-2.92%
火星人8.95-11.97-2.93%
彩虹集团20.6979.78-2.95%
德尔玛7.2230.02-2.96%
三一重能13.7622.82-2.96%
泓淋电力12.4322.94-2.97%
红相股份5.21-48.50-2.98%
通达股份5.5332.36-2.98%
中天科技25.8523.70-3.04%
澳柯玛5.72-15.50-3.05%
金杯电工10.1111.96-3.07%
五矿新能6.5917.91-3.09%
莱克电气32.9031.26-3.09%
中利集团2.4757.51-3.14%
福华尚纬8.30983.96-3.15%
连城数控20.79-3875.85-3.17%
亨通光电46.5327.41-3.18%
三雄极光9.09-36.24-3.19%
锦浪科技46.3032.56-3.20%
永鼎股份25.3057.13-3.21%
安靠智电28.4165.65-3.24%
中超控股4.48-146.06-3.24%
派能科技34.9885.83-3.26%
东方日升7.98-3.07-3.27%
新亚电缆15.3070.16-3.29%
海泰新能4.41-1.97-3.29%
中伟新材32.0115.64-3.29%
西典新能32.0125.07-3.29%
远程股份4.11-27.05-3.29%
高特电子20.2577.49-3.30%
雪祺电气11.1127.67-3.31%
维科技术6.41-35.76-3.32%
长虹能源21.5016.36-3.33%
露笑科技5.8162.91-3.33%
长城科技24.0315.51-3.34%
保变电气9.2566.72-3.34%
大烨智能5.78-11.59-3.34%
艾罗能源35.53-101.52-3.35%
新特电气12.2993.88-3.38%
九洲集团5.14153.98-3.38%
三瑞智能80.9161.50-3.39%
昱能科技27.57-12.46-3.40%
美硕科技30.3661.81-3.44%
中能电气5.60-41.09-3.45%
泰豪科技6.95136.72-3.47%
和顺电气8.89-77.52-3.47%
融捷健康3.3337.45-3.48%
伊戈尔18.5937.86-3.48%
神力股份13.8494.38-3.49%
宝胜股份5.25341.33-3.49%
飞乐音响4.69347.73-3.50%
海信家电21.7513.54-3.50%
易事特3.85-42.98-3.51%
汇川技术53.3129.55-3.51%
快可电子25.8396.86-3.51%
容百科技19.77-1464.06-3.51%
华体科技18.83-25.97-3.53%
奥佳华7.64-53.74-3.54%
科大智能8.7369.84-3.54%
开能健康4.91-70.87-3.54%
未来电器19.0032.70-3.55%
厦钨新能35.8119.84-3.56%
展鹏科技6.78-12.02-3.56%
立达信13.0131.22-3.56%
科恒股份7.86-13.98-3.56%
珈伟新能3.52-16.37-3.56%
盛弘股份30.2516.73-3.57%
浙江恒威20.4731.49-3.58%
通光线缆10.40-143.11-3.61%
久量股份16.80-43.91-3.61%
正弦电气21.2642.35-3.63%
紫建电子30.98-1520.91-3.64%
浙江美大5.81-327.88-3.65%
国电南自9.4618.65-3.67%
森源电气4.7347.95-3.67%
禾望电气21.5522.52-3.71%
四方股份28.5027.38-3.75%
惠康科技44.0117.72-3.76%
华瑞股份24.23306.36-3.77%
欧圣电气13.71188.51-3.79%
杭州柯林64.04-229.96-3.81%
智光电气8.8129.41-3.82%
华宝新能39.00-71.54-3.82%
和晶科技5.0366.47-3.82%
儒竞科技39.61110.22-3.84%
科沃斯45.5113.05-3.85%
博力威40.5033.40-3.85%
宇邦新材20.4345.07-3.86%
德方纳米33.21368.26-3.88%
亿华通17.33-6.81-3.88%
固德威46.3025.70-3.90%
兆威机电92.50114.92-3.91%
三佳科技19.11264.09-3.92%
久盛电气8.7858.32-3.94%
金龙机电3.41-45.35-3.94%
天银机电24.322905.27-3.95%
荣泰健康16.1818.32-3.98%
TCL智家8.209.65-3.98%
豪江智能12.77-661.27-3.98%
昇辉科技4.80-8.83-4.00%
金冠股份3.12-7.19-4.00%
拓日新能3.35-23.99-4.01%
鹏辉能源37.8817.24-4.03%
泰胜风能6.16853.74-4.05%
益坤电气20.7430.03-4.07%
中辰股份5.65-522.84-4.07%
泽润新能36.45-848.44-4.08%
北鼎股份7.2724.49-4.09%
天宏锂电14.40341.91-4.13%
平高电气20.9920.81-4.16%
宏昌科技35.6591.56-4.17%
ST南都2.98-0.76-4.18%
文峰光电27.2728.23-4.18%
英可瑞12.14-17.55-4.18%
小熊电器33.6417.03-4.19%
芳源股份5.0328.30-4.19%
恒太照明9.3776.81-4.19%
海博思创132.5219.08-4.20%
华菱线缆11.6271.40-4.20%
小崧股份6.60-7.80-4.21%
摩恩电气6.82282.20-4.21%
麦格米特85.73223.67-4.24%
绿能慧充4.72-344.48-4.26%
蔚蓝锂芯10.9918.02-4.27%
爱科赛博43.23-385.92-4.27%
高澜股份25.03139.72-4.28%
中恒电气25.30106.50-4.31%
北京科锐11.97388.58-4.32%
科力远4.2148.96-4.32%
新宏泰26.4072.87-4.35%
东南电子15.9051.91-4.39%
远大健科23.9113.63-4.40%
亿能电力17.30113.29-4.42%
星帅尔15.9535.97-4.43%
新雷能22.36-61.92-4.44%
三友联众8.5934.31-4.45%
佳电股份10.2727.86-4.47%
泰永长征13.64-363.58-4.48%
安孚科技25.3029.94-4.49%
扬电科技19.3378.16-4.50%
温州宏丰9.7639.98-4.50%
协昌科技30.851043.31-4.52%
科华数据24.6032.58-4.54%
金信诺9.45189.13-4.55%
通合科技22.45154.85-4.55%
长缆科技13.5922.33-4.56%
长虹美菱3.9479.25-4.60%
福达合金35.8612.35-4.60%
欣灵电气21.9782.42-4.64%
振江股份20.8520.29-4.71%
科泰电源18.2170.61-4.71%
弘讯科技10.01101.62-4.76%
欣旺达17.4039.98-4.76%
金智科技8.3547.47-4.79%
远东股份13.89255.26-4.86%
孚能科技9.17-11.42-4.88%
雄韬股份15.2092.73-4.88%
洛凯股份13.7549.98-4.91%
全信股份12.58116.19-4.91%
科润智控6.56-493.10-4.93%
电科蓝天35.78186.30-5.02%
利仁科技37.65256.31-5.14%
宝光股份11.1759.99-5.18%
恒运昌250.17174.89-5.25%
通鼎互联14.7283.92-5.28%
新风光44.80100.91-5.29%
柘中股份14.4016.89-5.33%
民爆光电76.9384.55-5.33%
倍轻松15.19-11.02-5.36%
科汇股份13.1430.83-5.54%
海得控制10.74-58.13-5.54%
豪鹏科技52.5625.72-5.64%
英杰电气46.7551.95-5.75%
华自科技8.52-613.53-5.75%
联域股份85.69218.86-5.84%
道氏技术13.6527.23-5.86%
金龙羽20.16110.94-5.88%
起帆电缆18.3437.21-5.90%
浩洋股份38.8230.73-5.96%
力王股份16.5672.02-5.96%
力佳科技11.6558.54-6.05%
领湃科技23.20-107.29-6.07%
汇源通信10.75-109.39-6.11%
祥明智能32.81646.34-6.42%
禾盛新材47.1057.69-6.42%
新联电子5.9419.20-6.60%
石头科技105.8116.43-6.78%
晨丰科技28.00246.76-6.98%
星光股份2.04-132.17-8.93%
富佳股份12.01108.65-9.90%
奇精机械15.02220.50-10.01%
亿田智能29.35-38.30-10.11%
金冠电气18.8445.31-11.42%

转至华通线缆(605196)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN