免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华熙生物(688363)医药制造业
上涨家数:281下跌家数:35平均涨幅:+2.17%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康希诺 | 102.64 | 623.97 | +20.00% | | 泰诺麦博 | 30.67 | -27.67 | +19.99% | | 三元基因 | 24.35 | 222.14 | +15.79% | | 信诺维 | 49.40 | 52.66 | +13.28% | | 锦波生物 | 141.88 | 30.15 | +10.28% | | 美诺华 | 28.59 | 83.16 | +10.00% | | 康辰药业 | 32.11 | 30.35 | +10.00% | | 奥赛康 | 13.55 | 63.76 | +9.98% | | 悦康药业 | 14.04 | -23.53 | +8.25% | | 之江生物 | 19.50 | -56.92 | +7.73% | | *ST未名 | 5.10 | -23.29 | +7.37% | | 智飞生物 | 13.98 | -2.24 | +6.88% | | 奥泰生物 | 49.80 | 27.10 | +6.82% | | 康为世纪 | 22.58 | -29.30 | +6.36% | | 亚虹医药 | 14.60 | -16.95 | +6.18% | | 康泰生物 | 13.58 | 182.34 | +6.18% | | 恩华药业 | 22.73 | 20.98 | +5.72% | | 汇宇制药 | 12.85 | 70.92 | +5.59% | | 沃森生物 | 14.23 | 120.56 | +5.49% | | 众生药业 | 24.03 | 102.49 | +5.44% | | 灵康药业 | 6.33 | -33.06 | +5.32% | | 凯莱英 | 188.62 | 65.93 | +5.30% | | 赛伦生物 | 40.00 | 79.48 | +5.26% | | 神州细胞 | 37.05 | -19.43 | +5.20% | | 誉衡药业 | 3.65 | 20.27 | +5.19% | | 艾力斯 | 111.58 | 18.74 | +5.02% | | 热景生物 | 94.47 | -33.78 | +4.97% | | 翰宇药业 | 23.92 | 165.31 | +4.96% | | 莱美药业 | 5.56 | -46.32 | +4.91% | | 透景生命 | 20.84 | 274.82 | +4.83% | | 智翔金泰 | 25.30 | -16.49 | +4.81% | | 益方生物 | 19.07 | -32.97 | +4.78% | | 无锡晶海 | 19.36 | 22.46 | +4.65% | | 仁度生物 | 52.19 | 118.65 | +4.46% | | 普洛药业 | 27.74 | 37.81 | +4.44% | | 新华制药 | 14.60 | 47.25 | +4.43% | | 京新药业 | 11.83 | 14.11 | +4.32% | | 司太立 | 8.75 | 182.48 | +4.29% | | 金石亚药 | 12.92 | 32.17 | +4.28% | | 圣诺生物 | 18.56 | 14.31 | +4.27% | | 华兰疫苗 | 20.11 | 60.87 | +4.25% | | 博瑞医药 | 35.81 | 162.10 | +4.22% | | 博雅生物 | 14.94 | -122.59 | +4.18% | | 科伦药业 | 40.85 | 35.53 | +4.16% | | 博腾股份 | 24.56 | -86.15 | +4.11% | | 千红制药 | 6.59 | 28.73 | +4.11% | | 奥锐特 | 20.07 | 21.85 | +4.10% | | 百奥泰 | 21.03 | -18.97 | +4.06% | | 诚达药业 | 30.49 | -210.12 | +3.99% | | 迈威生物 | 27.04 | -12.85 | +3.96% | | 迪哲医药 | 58.01 | -45.20 | +3.92% | | 复旦张江 | 8.55 | -70.19 | +3.89% | | 天坛生物 | 12.59 | 32.88 | +3.88% | | 健友股份 | 8.19 | 27.41 | +3.80% | | 千金药业 | 12.40 | 17.98 | +3.77% | | 九典制药 | 11.07 | 16.24 | +3.75% | | 常山药业 | 22.94 | -61.01 | +3.71% | | 永安药业 | 13.48 | 74.38 | +3.69% | | 德源药业 | 26.02 | 12.54 | +3.67% | | 哈药股份 | 7.40 | 36.39 | +3.64% | | 舒泰神 | 20.44 | -123.09 | +3.55% | | 峆一药业 | 11.10 | 169.68 | +3.54% | | 安科生物 | 8.61 | 20.52 | +3.49% | | 恒瑞医药 | 47.20 | 40.55 | +3.46% | | 甘李药业 | 77.40 | 40.22 | +3.41% | | 华森制药 | 14.90 | 83.95 | +3.33% | | 特宝生物 | 52.89 | 19.99 | +3.30% | | 派林生物 | 10.06 | 35.71 | +3.29% | | 昂利康 | 22.96 | 40.47 | +3.28% | | 海创药业 | 33.34 | -25.08 | +3.25% | | 万泰生物 | 27.34 | -90.36 | +3.25% | | 华润三九 | 24.19 | 12.29 | +3.20% | | 康华生物 | 56.36 | 29.71 | +3.15% | | 泽璟制药 | 110.00 | 52.95 | +3.13% | | 贝达药业 | 50.48 | 45.70 | +3.10% | | 润都股份 | 11.03 | 274.19 | +3.08% | | 诺思兰德 | 15.72 | -68.23 | +3.08% | | 济川药业 | 25.63 | 12.86 | +3.06% | | 金城医药 | 13.60 | 37.38 | +3.03% | | 九洲药业 | 16.75 | 24.79 | +3.01% | | 天宇股份 | 22.68 | 87.16 | +3.00% | | 科兴制药 | 24.27 | 23.44 | +2.97% | | 福元医药 | 16.48 | 20.40 | +2.94% | | 上海凯宝 | 5.30 | 21.44 | +2.91% | | 双成药业 | 9.22 | 74.77 | +2.90% | | 上海莱士 | 5.32 | 29.03 | +2.90% | | 华北制药 | 4.98 | 69.24 | +2.89% | | 鲁抗医药 | 7.85 | 57.13 | +2.88% | | 双鹭药业 | 5.75 | -8.17 | +2.86% | | 安旭生物 | 30.96 | -7480.83 | +2.86% | | 硕世生物 | 27.54 | -134.03 | +2.84% | | 汉森制药 | 9.07 | 19.32 | +2.83% | | 星昊医药 | 15.99 | 17.28 | +2.83% | | 海正药业 | 11.75 | 15.79 | +2.80% | | 圣湘生物 | 16.72 | 71.61 | +2.77% | | 前沿生物 | 16.87 | -290.26 | +2.74% | | 共同药业 | 25.70 | -31.17 | +2.72% | | 凯因科技 | 18.91 | 324.50 | +2.72% | | 万孚生物 | 16.76 | -60.49 | +2.70% | | 复星医药 | 24.02 | 18.92 | +2.69% | | 太极集团 | 13.54 | 107.23 | +2.65% | | *ST康乐 | 5.07 | -2.70 | +2.63% | | 健康元 | 10.16 | 15.51 | +2.63% | | 金迪克 | 18.73 | -12.15 | +2.57% | | 我武生物 | 20.33 | 25.50 | +2.57% | | 百克生物 | 17.95 | -30.80 | +2.57% | | 百利天恒 | 242.00 | -63.52 | +2.54% | | 利德曼 | 6.06 | -127.53 | +2.54% | | 科华生物 | 6.12 | -4.63 | +2.51% | | 海翔药业 | 6.15 | -58.83 | +2.50% | | 海普瑞 | 9.85 | 71.22 | +2.50% | | 华兰生物 | 13.34 | 30.15 | +2.46% | | 新和成 | 25.95 | 11.12 | +2.45% | | 海特生物 | 25.54 | -12.35 | +2.45% | | 片仔癀 | 118.00 | 39.35 | +2.41% | | 东方生物 | 19.37 | -6.17 | +2.38% | | 信立泰 | 30.66 | 50.75 | +2.37% | | 通化东宝 | 7.86 | 11.99 | +2.34% | | 九芝堂 | 8.75 | 22.76 | +2.34% | | 回盛生物 | 21.10 | 12.46 | +2.33% | | 卫光生物 | 22.23 | 27.54 | +2.30% | | 成大生物 | 21.02 | 204.64 | +2.29% | | 亚辉龙 | 10.53 | 89.54 | +2.23% | | 宣泰医药 | 10.09 | 144.76 | +2.23% | | 以岭药业 | 15.35 | 18.65 | +2.20% | | 新赣江 | 26.06 | 158.69 | +2.20% | | 国药现代 | 8.39 | 20.64 | +2.19% | | 华海药业 | 16.34 | 38.97 | +2.19% | | 辰欣药业 | 14.53 | 14.41 | +2.18% | | 精华制药 | 8.55 | 31.62 | +2.15% | | 迈克生物 | 9.53 | -161.81 | +2.14% | | 赛升药业 | 8.65 | -23.55 | +2.13% | | 莱茵生物 | 6.80 | 31.21 | +2.10% | | 亨迪药业 | 12.70 | 114.06 | +2.09% | | 华熙生物 | 34.81 | 74.85 | +2.08% | | 达仁堂 | 35.32 | 32.07 | +2.08% | | 丽珠集团 | 32.90 | 17.45 | +2.08% | | 兴齐眼药 | 36.43 | 16.34 | +2.07% | | 君实生物 | 35.66 | -83.05 | +2.06% | | 亿帆医药 | 9.42 | 37.77 | +2.06% | | 一品红 | 33.27 | 68.16 | +2.06% | | 浙江医药 | 12.43 | 14.83 | +2.05% | | 丹娜生物 | 34.93 | 28.91 | +2.04% | | 基蛋生物 | 10.01 | 17.14 | +2.04% | | 华润双鹤 | 16.24 | 10.45 | +2.01% | | 葵花药业 | 11.40 | -25.64 | +1.97% | | ST能特 | 2.60 | -472.38 | +1.96% | | 特一药业 | 9.91 | 68.03 | +1.95% | | 达安基因 | 5.75 | -11.82 | +1.95% | | 仁和药业 | 5.24 | 18.58 | +1.95% | | 凯普生物 | 6.32 | -404.99 | +1.94% | | 北陆药业 | 9.56 | 39.02 | +1.92% | | 百济神州 | 264.41 | 95.25 | +1.91% | | 西点药业 | 28.51 | 370.73 | +1.89% | | 济民健康 | 8.07 | -17.49 | +1.89% | | 天士力 | 14.00 | 17.10 | +1.89% | | 联环药业 | 15.09 | -90.15 | +1.89% | | 同仁堂 | 23.74 | 33.56 | +1.89% | | 红日药业 | 3.25 | 543.80 | +1.88% | | 广誉远 | 14.15 | 97.77 | +1.87% | | 川宁生物 | 8.19 | 30.90 | +1.87% | | 兄弟科技 | 4.93 | 43.81 | +1.86% | | 三生国健 | 41.43 | 12.05 | +1.84% | | 长春高新 | 71.83 | -83.11 | +1.81% | | ST人福 | 19.17 | 15.41 | +1.81% | | 亚宝药业 | 6.82 | 14.60 | +1.79% | | 佐力药业 | 13.21 | 14.63 | +1.77% | | 科美诊断 | 6.69 | 76.43 | +1.67% | | 康缘药业 | 12.30 | 22.56 | +1.65% | | 康恩贝 | 4.31 | 21.95 | +1.65% | | 西藏药业 | 36.35 | 11.97 | +1.65% | | 白云山 | 19.72 | 12.51 | +1.65% | | 梓橦宫 | 9.27 | 15.73 | +1.64% | | 艾德生物 | 21.34 | 24.60 | +1.62% | | 新产业 | 50.37 | 23.05 | +1.61% | | 苑东生物 | 51.16 | 32.58 | +1.59% | | 瑞普生物 | 16.76 | 22.38 | +1.58% | | 生物股份 | 11.61 | 88.81 | +1.57% | | 东阿阿胶 | 45.95 | 16.50 | +1.57% | | 科前生物 | 12.34 | 18.29 | +1.56% | | 海辰药业 | 31.18 | 83.21 | +1.56% | | 羚锐制药 | 18.98 | 13.80 | +1.55% | | 力生制药 | 14.08 | 28.62 | +1.51% | | 东北制药 | 4.76 | 31.63 | +1.49% | | 奥翔药业 | 8.26 | 84.60 | +1.47% | | 上海谊众 | 39.40 | 118.28 | +1.47% | | 金凯生科 | 31.25 | 59.44 | +1.46% | | 新天地 | 10.47 | 39.48 | +1.45% | | 九强生物 | 11.94 | 31.11 | +1.44% | | 富祥股份 | 17.86 | 74.67 | +1.42% | | 安图生物 | 34.08 | 19.59 | +1.40% | | ST诺泰 | 29.76 | 39.71 | +1.40% | | 马应龙 | 22.52 | 16.16 | +1.40% | | 中恒集团 | 2.20 | -16.22 | +1.38% | | 海顺新材 | 11.05 | -46.41 | +1.38% | | 昆药集团 | 8.11 | -28.91 | +1.37% | | 永顺生物 | 6.65 | 65.02 | +1.37% | | 绿康生化 | 22.30 | -47.23 | +1.36% | | 振东制药 | 5.21 | -12.87 | +1.36% | | 奇正藏药 | 19.38 | 16.77 | +1.36% | | 中牧股份 | 6.73 | 49.30 | +1.36% | | 卫信康 | 9.09 | 20.50 | +1.34% | | 中关村 | 4.58 | -166.47 | +1.33% | | 小方制药 | 24.46 | 20.59 | +1.33% | | 拓新药业 | 24.50 | -39.08 | +1.32% | | 海昇药业 | 14.81 | 17.19 | +1.30% | | ST百灵 | 4.69 | -51.50 | +1.30% | | ST万邦 | 12.97 | -67.56 | +1.25% | | 步长制药 | 14.64 | 65.51 | +1.24% | | 桂林三金 | 12.22 | 17.64 | +1.24% | | 国邦医药 | 18.09 | 20.03 | +1.23% | | 吉林敖东 | 17.41 | 6.58 | +1.22% | | 宏源药业 | 17.54 | 24.96 | +1.21% | | 微芯生物 | 25.22 | 120.45 | +1.20% | | *ST明德 | 15.33 | -70.13 | +1.19% | | 亚太药业 | 5.16 | -413.54 | +1.18% | | 东诚药业 | 12.90 | 53.00 | +1.18% | | 金河生物 | 5.20 | 212.07 | +1.17% | | 珍宝岛 | 5.26 | -3.17 | +1.15% | | 富士莱 | 27.40 | 380.52 | +1.14% | | ST天圣 | 6.19 | -45.90 | +1.14% | | 益佰制药 | 3.64 | -7.32 | +1.11% | | 生物谷 | 7.28 | -32.65 | +1.11% | | 恩威医药 | 21.84 | 75.86 | +1.11% | | 仟源医药 | 9.19 | 82.20 | +1.10% | | 华纳药厂 | 57.21 | 32.99 | +1.10% | | 金陵药业 | 6.50 | 72.23 | +1.09% | | 广生堂 | 83.68 | -64.12 | +1.09% | | 美康生物 | 10.25 | 57.59 | +1.08% | | 大唐药业 | 4.69 | -17.32 | +1.08% | | 易瑞生物 | 6.65 | -323.65 | +1.06% | | 华特达因 | 23.83 | 13.26 | +1.06% | | 赤天化 | 3.85 | -34.55 | +1.05% | | 华润江中 | 22.53 | 16.35 | +1.03% | | 山河药辅 | 13.26 | 17.30 | +0.99% | | 神奇制药 | 8.19 | 159.63 | +0.99% | | 佛慈制药 | 8.26 | 71.69 | +0.98% | | 方盛制药 | 10.36 | 13.59 | +0.97% | | 安必平 | 22.45 | -62.22 | +0.94% | | 德展健康 | 3.23 | -18.78 | +0.94% | | 禾元生物 | 39.84 | -103.08 | +0.94% | | 昊海生科 | 30.38 | 45.57 | +0.93% | | 尔康制药 | 3.26 | -18.03 | +0.93% | | 威尔药业 | 27.46 | 24.00 | +0.92% | | 寿仙谷 | 14.82 | -279.45 | +0.88% | | 盟科药业 | 5.78 | -27.00 | +0.87% | | 赛托生物 | 13.70 | 266.09 | +0.81% | | 诺诚健华 | 29.11 | 56.06 | +0.80% | | 天目药业 | 21.79 | 194.02 | +0.79% | | 福安药业 | 3.89 | 77.58 | +0.78% | | 康美药业 | 1.34 | 628.98 | +0.75% | | 民生健康 | 13.42 | 39.95 | +0.75% | | 森萱医药 | 10.78 | 29.89 | +0.75% | | 东宝生物 | 5.46 | 59.17 | +0.74% | | 盘龙药业 | 21.05 | 36.65 | +0.72% | | 仙琚制药 | 8.64 | 22.15 | +0.70% | | 向日葵 | 2.98 | -213.79 | +0.68% | | 石药景峰 | 5.99 | -248.26 | +0.67% | | 维康药业 | 30.16 | -23.56 | +0.60% | | 欧林生物 | 31.18 | -530.91 | +0.58% | | 诚意药业 | 6.99 | 18.04 | +0.58% | | 荣昌生物 | 117.34 | 11.38 | +0.57% | | 必贝特 | 21.69 | -54.99 | +0.56% | | 爱伦医疗 | 27.80 | 17.57 | +0.54% | | 欧康医药 | 11.27 | 82.21 | +0.54% | | 花园生物 | 15.41 | 30.50 | +0.52% | | 丰原药业 | 6.11 | 30.07 | +0.49% | | ST南新 | 6.44 | -13.11 | +0.47% | | 罗欣药业 | 4.82 | -20.45 | +0.42% | | 海思科 | 62.18 | 74.73 | +0.40% | | 云南白药 | 50.44 | 17.24 | +0.40% | | 海欣股份 | 7.93 | 48.39 | +0.38% | | 康芝药业 | 5.37 | -11.70 | +0.37% | | 北大医药 | 5.46 | 85.05 | +0.37% | | 申联生物 | 8.46 | -129.77 | +0.36% | | 新光药业 | 14.82 | 38.24 | +0.27% | | 太龙药业 | 7.89 | 83.77 | +0.25% | | 赛科希德 | 31.75 | 40.06 | +0.25% | | 海南海药 | 4.62 | -12.39 | +0.22% | | 普莱柯 | 10.24 | 24.25 | +0.20% | | 首药控股 | 37.70 | -65.56 | +0.11% | | 四环生物 | 3.59 | -69.97 | 0.00% | | ST复华 | 4.61 | -14.39 | 0.00% | | *ST香雪 | 5.90 | -2.73 | 0.00% | | 莎普爱思 | 6.04 | -9.33 | 0.00% | | *ST海利 | 3.09 | -6.30 | 0.00% | | 同和药业 | 7.09 | 76.00 | 0.00% | | 新天药业 | 8.55 | 254.31 | 0.00% | | 华兰股份 | 63.11 | 557.75 | 0.00% | | 英诺特 | 54.32 | 148.35 | -0.06% | | 通化金马 | 15.16 | 595.92 | -0.07% | | 哈三联 | 12.97 | -14.08 | -0.08% | | 睿昂基因 | 25.65 | -21.62 | -0.12% | | 沃华医药 | 7.09 | 34.50 | -0.14% | | ST葫芦娃 | 5.71 | -5.67 | -0.17% | | 浩欧博 | 131.72 | 301.95 | -0.23% | | ST嘉应 | 3.58 | -703.16 | -0.28% | | 益盛药业 | 7.06 | 63.04 | -0.28% | | 陇神戎发 | 12.58 | 110.44 | -0.40% | | 易明医药 | 17.59 | 27.56 | -0.40% | | 古汉医药 | 9.10 | -45.10 | -0.44% | | 华神科技 | 4.42 | -10.63 | -0.45% | | 广济药业 | 6.57 | -5.84 | -0.45% | | 溢多利 | 5.69 | -70.70 | -0.52% | | 黄山胶囊 | 6.80 | 34.14 | -0.58% | | 博拓生物 | 40.20 | 295.75 | -0.64% | | ST金花 | 4.61 | 169.17 | -0.65% | | ST交昂 | 3.76 | -228.90 | -0.79% | | 海森药业 | 22.01 | 23.81 | -0.90% | | 科源制药 | 47.25 | 132.69 | -1.03% | | 正川股份 | 29.59 | 296.93 | -1.04% | | 吉贝尔 | 27.46 | 26.11 | -1.22% | | 华仁药业 | 3.17 | -7.95 | -1.25% | | 多瑞医药 | 63.17 | -104.98 | -1.33% | | 万泽股份 | 21.63 | 54.30 | -1.50% | | 三力制药 | 13.18 | 14223.41 | -2.08% | | 南卫股份 | 8.45 | -22.93 | -2.09% | | 康惠股份 | 34.18 | -12.81 | -2.18% | | 东亚药业 | 24.26 | -16.32 | -2.26% | | 康弘药业 | 21.80 | 20.12 | -2.46% | | 津药药业 | 6.69 | 113.37 | -3.04% | | 粤万年青 | 21.30 | 575.11 | -3.18% | | 贤丰控股 | 6.30 | 964.68 | -4.26% | | 百瑞吉 | 42.08 | 32.67 | -8.58% |
|