免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 卡倍亿(300863)汽车制造业
上涨家数:70下跌家数:136平均涨幅:-0.42%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 双林股份 | 31.69 | 42.32 | +11.86% | | 天润工业 | 11.07 | 30.41 | +10.04% | | 天海电子 | 44.22 | 35.41 | +10.00% | | 华达科技 | 39.40 | 141.49 | +9.99% | | 晋拓股份 | 36.44 | 158.37 | +9.99% | | 超捷股份 | 105.35 | 1364.76 | +8.08% | | 光洋股份 | 15.18 | 79.31 | +7.43% | | 中捷精工 | 40.61 | -78.44 | +6.90% | | 长源东谷 | 65.80 | 54.11 | +5.10% | | 长城汽车 | 17.65 | 16.66 | +4.93% | | 峰璟股份 | 3.82 | 25.27 | +4.66% | | 三联锻造 | 22.15 | 45.93 | +4.58% | | 新泉股份 | 52.60 | 46.65 | +4.45% | | 福达股份 | 16.49 | 32.60 | +4.30% | | 拓普集团 | 62.30 | 39.15 | +3.64% | | ST金鸿顺 | 15.80 | -29.29 | +3.34% | | 正强股份 | 26.56 | 27.54 | +3.31% | | 华懋科技 | 111.50 | 256.84 | +3.28% | | 联明股份 | 12.85 | 31.45 | +3.21% | | 神通科技 | 13.52 | 38.00 | +3.21% | | 上海沿浦 | 26.00 | 40.59 | +3.05% | | 飞龙股份 | 45.71 | 104.21 | +2.88% | | 潍柴动力 | 30.09 | 23.05 | +2.77% | | 合兴股份 | 16.27 | 32.72 | +2.71% | | 兆丰股份 | 56.30 | 19.03 | +2.64% | | 云意电气 | 18.28 | 36.50 | +2.35% | | 中原内配 | 13.25 | 15.70 | +2.24% | | 正裕工业 | 9.47 | 45.53 | +2.05% | | 亚普股份 | 17.68 | 16.02 | +1.90% | | 爱柯迪 | 15.73 | 14.30 | +1.88% | | 一彬科技 | 16.91 | -19.10 | +1.87% | | 万通智控 | 18.52 | 26.68 | +1.81% | | 欣锐科技 | 44.92 | -93.90 | +1.81% | | 豪能股份 | 9.78 | 32.53 | +1.77% | | 恒帅股份 | 101.20 | 100.65 | +1.71% | | 汇通控股 | 21.42 | 16.88 | +1.66% | | 众捷汽车 | 30.98 | 98.08 | +1.51% | | 万向钱潮 | 13.75 | 46.09 | +1.33% | | 铁流股份 | 19.82 | 57.76 | +1.23% | | 信质集团 | 19.61 | 51.37 | +1.19% | | 天汽模 | 6.18 | 104.85 | +1.15% | | 登云股份 | 13.98 | -204.72 | +1.01% | | 隆盛科技 | 26.16 | 32.09 | +0.96% | | 维科精密 | 36.30 | 91.47 | +0.92% | | 长安汽车 | 7.45 | 24.03 | +0.81% | | 比亚迪 | 88.13 | 29.17 | +0.75% | | 德迈仕 | 34.45 | 106.34 | +0.67% | | 天有为 | 63.36 | 12.54 | +0.64% | | 江铃汽车 | 17.54 | 12.39 | +0.63% | | 黄山谷捷 | 47.61 | 93.08 | +0.61% | | 旭升集团 | 14.02 | 41.06 | +0.57% | | 标榜股份 | 27.18 | 36.07 | +0.52% | | 凌云股份 | 9.89 | 15.63 | +0.51% | | 雷迪克 | 39.59 | 39.69 | +0.48% | | 航天科技 | 18.34 | 164.62 | +0.44% | | 常青股份 | 10.07 | -11.73 | +0.40% | | 中国重汽 | 22.07 | 14.32 | +0.32% | | 贵航股份 | 11.19 | 23.04 | +0.27% | | 友升股份 | 50.57 | 19.33 | +0.24% | | 泰祥股份 | 21.12 | 38.34 | +0.24% | | 无锡振华 | 25.78 | 19.14 | +0.23% | | 千里科技 | 9.30 | 372.97 | +0.22% | | 斯菱智驱 | 100.05 | 202.88 | +0.20% | | 华域汽车 | 16.27 | 7.15 | +0.18% | | 坤泰股份 | 17.28 | 53.52 | +0.17% | | 湖南天雁 | 6.45 | -227.14 | +0.16% | | 奥联电子 | 17.92 | -41.69 | +0.11% | | 岱美股份 | 13.01 | 43.87 | +0.08% | | 保隆科技 | 29.32 | 33.20 | +0.07% | | 中马传动 | 15.71 | -839.05 | +0.06% | | 渤海汽车 | 4.02 | 23.87 | 0.00% | | 鸿特科技 | 5.17 | 41.61 | 0.00% | | 浙江仙通 | 16.47 | 21.82 | 0.00% | | 至信股份 | 28.06 | 31.02 | -0.04% | | 世昌股份 | 22.01 | 19.99 | -0.09% | | 东利机械 | 12.66 | 37.62 | -0.16% | | 上海汽配 | 12.11 | 26.28 | -0.16% | | 溯联股份 | 33.30 | 40.18 | -0.18% | | 常熟汽饰 | 11.06 | 12.27 | -0.18% | | 铭科精技 | 22.62 | 22.95 | -0.22% | | 凯众股份 | 11.35 | 42.86 | -0.44% | | 纽泰格 | 13.34 | 126.80 | -0.45% | | 北特科技 | 42.67 | 119.52 | -0.47% | | 嵘泰股份 | 35.67 | 53.86 | -0.47% | | 立中集团 | 19.95 | 14.82 | -0.50% | | 继峰股份 | 13.62 | 36.04 | -0.51% | | 科华控股 | 14.66 | 32.54 | -0.54% | | 宁波高发 | 14.29 | 14.70 | -0.56% | | 精锻科技 | 12.49 | 80.04 | -0.56% | | 雪龙集团 | 16.03 | 35.31 | -0.56% | | 沪光股份 | 18.68 | 20.72 | -0.59% | | 广东鸿图 | 8.32 | 17.78 | -0.60% | | 西菱动力 | 14.83 | 73.48 | -0.60% | | 隆基机械 | 6.53 | 41.43 | -0.61% | | 浙江黎明 | 19.53 | 85.39 | -0.61% | | 圣龙股份 | 16.25 | -23.77 | -0.67% | | 均胜电子 | 24.67 | 27.38 | -0.68% | | 西上海 | 18.84 | 125.30 | -0.69% | | 富奥股份 | 4.26 | 11.03 | -0.70% | | 开特股份 | 22.40 | 24.33 | -0.71% | | 科博达 | 47.52 | 24.42 | -0.71% | | 科力装备 | 24.50 | 21.17 | -0.77% | | 贝斯特 | 22.76 | 40.59 | -0.78% | | 明阳科技 | 13.60 | 20.76 | -0.80% | | 锡南科技 | 23.19 | 23.44 | -0.81% | | 中集车辆 | 7.27 | 15.45 | -0.82% | | 长春一东 | 15.74 | 134.99 | -0.82% | | 奥特佳 | 2.42 | 44.84 | -0.82% | | 通领科技 | 20.08 | 13.23 | -0.84% | | 航天智造 | 15.71 | 15.95 | -0.88% | | 中通客车 | 10.03 | 15.54 | -0.89% | | 邦德股份 | 10.98 | 16.45 | -0.90% | | 万安科技 | 10.91 | 26.48 | -0.91% | | 上汽集团 | 10.46 | 11.89 | -0.95% | | 威孚高科 | 17.49 | 15.54 | -1.02% | | 亚通精工 | 25.31 | 25.16 | -1.06% | | 恒勃股份 | 87.90 | 69.95 | -1.09% | | 安凯客车 | 3.59 | -58.39 | -1.10% | | 泉峰汽车 | 6.07 | -6.48 | -1.14% | | 宏鑫科技 | 14.43 | 784.77 | -1.16% | | 金杯汽车 | 3.26 | 20.24 | -1.21% | | 英利汽车 | 3.25 | -68.89 | -1.22% | | 海马汽车 | 4.06 | -44.45 | -1.22% | | 大明电子 | 26.59 | 52.99 | -1.26% | | 福赛科技 | 103.23 | 90.20 | -1.26% | | 今飞凯达 | 4.61 | 43.19 | -1.28% | | 苏奥传感 | 7.55 | 57.96 | -1.31% | | 银轮股份 | 52.73 | 46.56 | -1.33% | | 东箭科技 | 8.73 | 29.59 | -1.36% | | 日上集团 | 4.33 | 27.19 | -1.37% | | 远东传动 | 7.21 | 30.46 | -1.37% | | 伯特利 | 28.51 | 19.57 | -1.38% | | 腾龙股份 | 13.54 | 111.28 | -1.38% | | 北汽蓝谷 | 5.70 | -8.10 | -1.38% | | 秦安股份 | 9.86 | 30.89 | -1.40% | | ST八菱 | 6.26 | 18.83 | -1.42% | | 英搏尔 | 31.80 | 41.98 | -1.43% | | ST美晨 | 2.02 | -8.01 | -1.46% | | 新朋股份 | 7.93 | 29.83 | -1.49% | | 毓恬冠佳 | 32.19 | 16.55 | -1.68% | | 万里扬 | 6.78 | 43.58 | -1.74% | | 东风股份 | 5.56 | -26.15 | -1.77% | | 东风科技 | 10.00 | 253.06 | -1.77% | | 众泰汽车 | 2.22 | -32.34 | -1.77% | | 蠡湖股份 | 9.97 | 16.57 | -1.77% | | 易实精密 | 13.62 | 27.75 | -1.80% | | 隆源股份 | 28.87 | 13.79 | -1.84% | | 建设工业 | 18.99 | 84.28 | -1.86% | | 金固股份 | 9.45 | 164.94 | -1.87% | | 富临精工 | 22.86 | 77.15 | -1.89% | | 多利科技 | 17.75 | 34.59 | -1.99% | | 赛力斯 | 64.81 | 18.93 | -2.01% | | 松芝股份 | 5.32 | 20.73 | -2.03% | | 通宝光电 | 17.33 | 18.52 | -2.04% | | 骏创科技 | 21.51 | 81.55 | -2.05% | | 亚太股份 | 10.54 | 14.64 | -2.14% | | 福田汽车 | 3.15 | 17.45 | -2.17% | | 卡倍亿 | 67.35 | 105.51 | -2.18% | | 联合动力 | 18.67 | 52.58 | -2.30% | | 浙江世宝 | 15.64 | 74.09 | -2.31% | | 同心传动 | 12.25 | 45.56 | -2.31% | | 纳百川 | 80.03 | 100.40 | -2.45% | | 兴民智通 | 4.69 | -5.00 | -2.49% | | 精进电动 | 6.19 | 347.98 | -2.52% | | 海联金汇 | 5.80 | 22.56 | -2.52% | | 曙光股份 | 2.70 | -5.34 | -2.53% | | 航天晨光 | 16.94 | -35.28 | -2.53% | | 美湖股份 | 34.82 | 164.83 | -2.55% | | 捷众科技 | 16.95 | 20.03 | -2.59% | | 宁波华翔 | 27.06 | 50.61 | -2.66% | | 万丰奥威 | 12.67 | 28.16 | -2.69% | | 汉马科技 | 3.98 | 101.33 | -2.69% | | 蓝黛科技 | 7.89 | 33.92 | -2.71% | | 长华集团 | 15.06 | 68.15 | -2.71% | | 一汽解放 | 6.09 | 37.71 | -2.72% | | 新铝时代 | 40.80 | 24.96 | -2.72% | | 中创智领 | 16.13 | 7.03 | -2.83% | | 金龙汽车 | 12.31 | 15.44 | -2.84% | | 跃岭股份 | 13.30 | 1538.44 | -2.92% | | 江淮汽车 | 30.74 | -33.23 | -2.97% | | 科马材料 | 25.70 | 23.46 | -3.02% | | 博俊科技 | 19.43 | 10.24 | -3.04% | | 泰鸿万立 | 13.36 | 21.37 | -3.05% | | 富维股份 | 7.48 | 12.40 | -3.11% | | 成飞集成 | 26.46 | -146.08 | -3.11% | | 迪生力 | 8.22 | 68.62 | -3.18% | | 模塑科技 | 15.45 | 28.53 | -3.20% | | 金麒麟 | 15.24 | 42.80 | -3.24% | | 山子高科 | 3.24 | 27.09 | -3.28% | | 广汽集团 | 5.53 | -6.48 | -3.32% | | 舜宇精工 | 18.76 | 38.73 | -3.40% | | 华原股份 | 10.50 | 19.85 | -3.40% | | 大地电气 | 11.44 | 986.27 | -3.54% | | 香山股份 | 39.34 | 84.05 | -3.70% | | 浙江华远 | 14.29 | 68.34 | -3.90% | | 华阳变速 | 5.30 | -16.67 | -3.99% | | 星宇股份 | 114.06 | 19.66 | -4.00% | | 金钟股份 | 39.00 | -404.00 | -4.01% | | 安徽凤凰 | 12.37 | 16.92 | -4.03% | | 宇通客车 | 26.04 | 10.56 | -4.05% | | 朗信电气 | 61.48 | 35.39 | -4.07% | | 富特科技 | 41.05 | 35.30 | -4.22% | | 松原安全 | 18.35 | 23.58 | -4.43% | | 华培动力 | 14.18 | -78.58 | -4.51% | | 东安动力 | 9.07 | -380.72 | -4.73% | | 天成自控 | 11.85 | 52.82 | -4.97% | | 威迈斯 | 31.72 | 22.59 | -5.17% | | 冠盛股份 | 29.76 | 20.88 | -5.61% | | 日盈电子 | 53.38 | -124.54 | -5.72% |
|