免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华天科技(002185)计算机、通信和其他电子设备制造业
上涨家数:342下跌家数:323平均涨幅:+1.04%更新时间：2026-06-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 聚辰股份 | 165.88 | 89.37 | +20.00% | | 一博科技 | 62.84 | 277.18 | +19.99% | | 满坤科技 | 54.74 | 74.09 | +19.99% | | 汇成股份 | 36.20 | 354.00 | +19.99% | | 新相微 | 35.78 | 1339.89 | +19.99% | | 中一科技 | 67.89 | 157.76 | +17.50% | | ST长方 | 3.63 | -20.33 | +17.48% | | 珂玛科技 | 150.60 | 264.89 | +14.15% | | 燕东微 | 84.26 | -263.66 | +14.03% | | 神工股份 | 141.90 | 244.32 | +13.58% | | 中润光学 | 79.00 | 145.14 | +13.51% | | 恒烁股份 | 127.75 | -561.93 | +13.17% | | 颀中科技 | 21.18 | -443.78 | +13.14% | | 天华新能 | 98.83 | 62.70 | +12.78% | | 海兰信 | 20.71 | 2086.03 | +12.01% | | 路维光电 | 84.41 | 60.21 | +11.95% | | 中富电路 | 203.70 | 1024.51 | +11.80% | | 倍益康 | 27.29 | 302.38 | +11.75% | | 甬矽电子 | 76.98 | 415.01 | +11.60% | | 唯特偶 | 200.50 | 420.11 | +11.07% | | 协创数据 | 340.19 | 95.37 | +10.99% | | 领益智造 | 17.66 | 61.05 | +10.03% | | 三利谱 | 35.26 | 120.76 | +10.02% | | 超声电子 | 23.52 | 65.49 | +10.01% | | 航天电器 | 66.61 | 160.42 | +10.01% | | 宝鼎科技 | 75.99 | 171.10 | +10.00% | | 火炬电子 | 68.30 | 128.50 | +10.00% | | 剑桥科技 | 262.21 | 263.91 | +10.00% | | 意华股份 | 93.16 | 61.45 | +10.00% | | 长电科技 | 94.70 | 102.57 | +10.00% | | 兆易创新 | 705.09 | 172.12 | +10.00% | | 深科技 | 50.27 | 65.99 | +10.00% | | 智微智能 | 136.95 | 145.20 | +10.00% | | 法拉电子 | 178.76 | 33.64 | +10.00% | | 艾华集团 | 48.86 | 73.69 | +10.00% | | 骏亚科技 | 20.25 | -155.74 | +9.99% | | 三安光电 | 21.81 | -218.66 | +9.98% | | 电科芯片 | 16.20 | 642.39 | +9.98% | | 经纬辉开 | 9.80 | -11.40 | +9.87% | | 胜蓝股份 | 144.25 | 200.45 | +9.45% | | 威尔高 | 55.90 | 203.52 | +9.44% | | 通富微电 | 74.64 | 78.32 | +9.09% | | 格科微 | 15.70 | 393.91 | +9.03% | | 魅视科技 | 28.52 | 69.41 | +8.81% | | 凯盛科技 | 27.85 | 198.19 | +8.75% | | 南亚新材 | 361.88 | 230.43 | +8.67% | | 铜冠铜箔 | 186.69 | 942.30 | +8.66% | | 旭光电子 | 52.90 | 266.04 | +8.40% | | 星宸科技 | 121.58 | 107.40 | +8.40% | | 海星股份 | 119.39 | 129.39 | +8.37% | | 海康威视 | 34.03 | 20.88 | +8.34% | | 宏达电子 | 88.25 | 82.58 | +8.31% | | 立讯精密 | 75.05 | 31.90 | +8.20% | | 华虹宏力 | 316.01 | 1112.89 | +8.19% | | 华正新材 | 250.44 | 135.76 | +8.13% | | 信维通信 | 103.12 | 135.55 | +8.00% | | 鸿富瀚 | 216.59 | 224.18 | +7.90% | | 奕东电子 | 121.33 | -555.77 | +7.87% | | 南大光电 | 77.00 | 152.75 | +7.80% | | 生益电子 | 136.61 | 66.61 | +7.72% | | 新疆众和 | 14.65 | 32.27 | +7.56% | | 天岳先进 | 175.69 | -306.99 | +7.54% | | 安集科技 | 264.30 | 73.10 | +7.40% | | 华天科技 | 20.98 | 85.47 | +7.37% | | 深天马A | 10.72 | -382.70 | +7.31% | | 共达电声 | 50.20 | 311.46 | +7.29% | | 德明利 | 810.00 | 44.78 | +7.28% | | 钧崴电子 | 61.96 | 123.55 | +7.22% | | 富信科技 | 187.10 | 539.75 | +7.19% | | 长光华芯 | 420.00 | 2194.16 | +7.13% | | 佰维存储 | 417.00 | 49.71 | +7.07% | | 中芯国际 | 151.53 | 240.66 | +6.94% | | 中国长城 | 19.00 | 3038.10 | +6.92% | | 飞荣达 | 49.20 | 74.52 | +6.82% | | 江海股份 | 100.93 | 125.40 | +6.80% | | 华海诚科 | 147.47 | 684.85 | +6.79% | | 苏州天脉 | 344.37 | 353.30 | +6.78% | | 盛合晶微 | 213.98 | 403.59 | +6.67% | | 金安国纪 | 115.81 | 175.93 | +6.60% | | 觅睿科技 | 43.18 | 37.21 | +6.56% | | 捷邦科技 | 150.45 | -217.20 | +6.51% | | 芯联集成 | 10.01 | -167.50 | +6.38% | | 海光信息 | 337.10 | 287.42 | +6.34% | | 士兰微 | 50.01 | 181.38 | +6.31% | | 四会富仕 | 60.96 | 75.91 | +6.26% | | 苏大维格 | 68.82 | -3060.35 | +6.15% | | 东芯股份 | 171.73 | 27792.12 | +6.14% | | 动力源 | 4.71 | -9.51 | +6.08% | | 中巨芯 | 33.12 | -5414.92 | +5.98% | | 龙磁科技 | 248.33 | 176.69 | +5.98% | | 瀛通通讯 | 21.25 | -49.53 | +5.88% | | ST派瑞 | 22.40 | 121.20 | +5.86% | | 福蓉科技 | 11.50 | 82.35 | +5.80% | | 水晶光电 | 36.01 | 41.79 | +5.79% | | 本川智能 | 82.50 | 264.36 | +5.77% | | 生益科技 | 177.30 | 109.63 | +5.62% | | 鸿远电子 | 76.00 | 61.40 | +5.61% | | 光库科技 | 406.00 | 480.46 | +5.59% | | 天禄科技 | 65.95 | 198.62 | +5.52% | | 利扬芯片 | 40.39 | 5213.28 | +5.51% | | 创达新材 | 74.10 | 56.02 | +5.50% | | 龙旗科技 | 40.61 | 47.54 | +5.48% | | 逸豪新材 | 75.50 | -267.65 | +5.42% | | 春秋电子 | 29.44 | 43.08 | +5.37% | | 敏芯股份 | 96.90 | 238.47 | +5.33% | | 普冉股份 | 740.00 | 250.00 | +5.26% | | 兴福电子 | 110.25 | 182.41 | +5.20% | | 菲沃泰 | 35.62 | 4449.31 | +5.20% | | 正帆科技 | 47.61 | 183.58 | +5.19% | | 上海瀚讯 | 41.70 | -145.98 | +5.17% | | 新广益 | 90.95 | 106.83 | +5.07% | | 中光学 | 20.56 | -24.42 | +5.06% | | 清溢光电 | 40.14 | 66.07 | +5.02% | | ST东尼 | 33.54 | -153.22 | +5.01% | | *ST宇顺 | 48.37 | 404.38 | +4.99% | | 中颖电子 | 31.50 | 165.20 | +4.93% | | 晶方科技 | 49.63 | 87.55 | +4.93% | | 嘉元科技 | 44.85 | 193.34 | +4.86% | | 国博电子 | 98.32 | 129.98 | +4.85% | | 聚飞光电 | 9.95 | 49.39 | +4.85% | | 瑞可达 | 99.80 | 101.64 | +4.82% | | 安路科技 | 44.70 | -70.86 | +4.78% | | 华润微 | 84.66 | 123.93 | +4.78% | | 信科移动 | 17.71 | -250.80 | +4.73% | | 杰华特 | 143.47 | -73.43 | +4.72% | | 森霸传感 | 10.74 | 40.48 | +4.68% | | 全志科技 | 37.54 | 99.84 | +4.66% | | 雅葆轩 | 22.15 | 30.95 | +4.63% | | 炬光科技 | 375.00 | -2482.61 | +4.62% | | 胜利精密 | 4.32 | -19.26 | +4.60% | | 思泉新材 | 173.05 | 283.28 | +4.59% | | 天孚通信 | 325.28 | 163.37 | +4.57% | | 腾景科技 | 207.81 | 522.55 | +4.53% | | 长盈通 | 236.20 | 1411.41 | +4.51% | | 隆扬电子 | 99.31 | 281.48 | +4.45% | | 京东方A | 7.07 | 44.02 | +4.43% | | 复旦微电 | 60.81 | 204.89 | +4.36% | | 奋达科技 | 5.05 | -64.99 | +4.34% | | 迅捷兴 | 54.50 | -317.80 | +4.33% | | 光大同创 | 101.41 | -8855.74 | +4.30% | | 天赐材料 | 56.34 | 40.06 | +4.26% | | 中晶科技 | 38.10 | 99.05 | +4.24% | | 昀冢科技 | 128.81 | -81.03 | +4.22% | | 盈趣科技 | 23.65 | 30.74 | +4.19% | | 伟测科技 | 164.88 | 79.61 | +4.16% | | 东田微 | 258.90 | 190.98 | +4.14% | | 江波龙 | 619.98 | 48.24 | +4.02% | | 大港股份 | 18.95 | 144.88 | +4.01% | | 亿道信息 | 60.86 | 79.03 | +4.00% | | 南京熊猫 | 10.70 | 299.22 | +3.98% | | 高斯贝尔 | 14.11 | -39.98 | +3.90% | | 汇创达 | 56.76 | 491.70 | +3.90% | | 中英科技 | 125.22 | 10740.78 | +3.87% | | 江丰电子 | 304.04 | 151.99 | +3.83% | | 锐捷网络 | 66.79 | 104.47 | +3.78% | | 高德红外 | 13.90 | 61.29 | +3.73% | | 芯导科技 | 74.96 | 78.68 | +3.68% | | 工业富联 | 76.78 | 37.48 | +3.62% | | 兴森科技 | 50.23 | 591.57 | +3.57% | | 沪电股份 | 143.35 | 64.12 | +3.50% | | 中瓷电子 | 194.00 | 138.21 | +3.50% | | 金禄电子 | 28.41 | 71.54 | +3.50% | | 环旭电子 | 36.60 | 45.17 | +3.45% | | 金百泽 | 36.39 | 173.23 | +3.44% | | 同宇新材 | 399.75 | 114.87 | +3.43% | | 艾森股份 | 85.90 | 198.90 | +3.31% | | 歌尔股份 | 23.83 | 21.29 | +3.29% | | 澜起科技 | 266.49 | 127.35 | +3.29% | | 晶合集成 | 57.20 | 185.40 | +3.29% | | 华丰科技 | 148.91 | 161.45 | +3.28% | | 兴瑞科技 | 43.13 | 95.45 | +3.18% | | 弘元绿能 | 16.76 | -271.81 | +3.14% | | 龙芯中科 | 146.51 | -140.61 | +3.11% | | 风华高科 | 72.38 | 272.52 | +3.09% | | 光韵达 | 11.68 | -22.92 | +3.09% | | 容大感光 | 52.79 | 193.09 | +3.07% | | 同兴达 | 16.33 | 132.51 | +3.03% | | 致尚科技 | 245.13 | 489.61 | +3.00% | | 气派科技 | 40.04 | -97.75 | +2.98% | | 豪威集团 | 90.30 | 30.93 | +2.96% | | 和林微纳 | 150.68 | -2388.33 | +2.91% | | 瑞芯微 | 185.39 | 67.30 | +2.91% | | 精研科技 | 66.23 | 645.44 | +2.84% | | 德福科技 | 144.00 | 375.77 | +2.80% | | 龙图光罩 | 53.65 | 146.26 | +2.80% | | 紫光股份 | 27.66 | 37.23 | +2.79% | | 蓝箭电子 | 30.78 | -193.81 | +2.77% | | 弘信电子 | 44.26 | 119.65 | +2.76% | | 依顿电子 | 13.75 | 35.47 | +2.69% | | 赛微电子 | 42.42 | 21.85 | +2.69% | | 科思科技 | 44.20 | -31.68 | +2.65% | | 大华股份 | 16.35 | 13.70 | +2.64% | | 澳弘电子 | 39.40 | 37.81 | +2.63% | | 莱特光电 | 59.90 | 118.01 | +2.59% | | 华工科技 | 167.89 | 99.34 | +2.58% | | 太辰光 | 271.32 | 215.94 | +2.57% | | 顺络电子 | 67.78 | 56.59 | +2.54% | | 朗科科技 | 72.69 | 119.65 | +2.51% | | 达利凯普 | 38.25 | 94.69 | +2.41% | | 凯旺科技 | 96.71 | -81.63 | +2.39% | | 奥比中光 | 125.80 | 384.38 | +2.38% | | 春光集团 | 71.99 | 118.48 | +2.35% | | 欧莱新材 | 80.99 | 6868.66 | +2.20% | | 福晶科技 | 95.02 | 152.04 | +2.17% | | 中科曙光 | 88.93 | 58.67 | +2.15% | | 亿联网络 | 33.22 | 15.62 | +2.12% | | 华灿光电 | 16.42 | -91.97 | +2.11% | | 紫光国微 | 83.64 | 43.01 | +2.11% | | 聚和材料 | 96.39 | 37.65 | +2.09% | | 艾为电子 | 71.00 | 54.45 | +2.08% | | 航天智装 | 21.58 | -85.01 | +2.08% | | 宇瞳光学 | 27.60 | 56.80 | +2.07% | | 中微半导 | 51.45 | 68.43 | +2.06% | | 超频三 | 6.52 | -20.87 | +2.03% | | 骏成科技 | 22.30 | 42.94 | +2.01% | | 北京君正 | 197.80 | 153.62 | +1.96% | | 菱电电控 | 127.69 | 44.98 | +1.94% | | 成都华微 | 36.00 | 354.78 | +1.93% | | 力鼎光电 | 34.96 | 52.55 | +1.92% | | 安达科技 | 9.39 | -44.30 | +1.84% | | 联特科技 | 329.44 | 490.17 | +1.84% | | 矩子科技 | 26.28 | 82.71 | +1.78% | | 冠石科技 | 63.43 | -56.09 | +1.78% | | ST得润 | 6.38 | -94.87 | +1.75% | | 大普微 | 717.19 | 24099.78 | +1.73% | | 通宇通讯 | 35.59 | 1095.53 | +1.71% | | 仕佳光子 | 203.33 | 232.54 | +1.68% | | 长飞光纤 | 580.00 | 414.96 | +1.65% | | 惠威科技 | 23.00 | 183.99 | +1.64% | | 科安达 | 17.51 | 46.47 | +1.63% | | 强达电路 | 117.00 | 75.35 | +1.61% | | 优博讯 | 16.07 | 48.94 | +1.58% | | 鸿利智汇 | 9.12 | 63.65 | +1.56% | | 胜宏科技 | 343.43 | 72.12 | +1.55% | | 埃泰克 | 42.17 | 29.93 | +1.54% | | 裕太微 | 266.63 | -183.46 | +1.51% | | 七一二 | 12.87 | -19.74 | +1.50% | | 北斗星通 | 32.60 | -82.71 | +1.49% | | 雷科防务 | 9.86 | -197.42 | +1.44% | | 欧菲光 | 9.18 | -209.92 | +1.44% | | 易德龙 | 43.49 | 33.08 | +1.42% | | 汇顶科技 | 59.90 | 36.77 | +1.42% | | 明阳电路 | 31.98 | 139.60 | +1.40% | | 深南电路 | 431.90 | 80.94 | +1.38% | | 振华科技 | 56.90 | 32.08 | +1.35% | | 崇达技术 | 18.01 | 92.17 | +1.29% | | 德邦科技 | 96.28 | 119.21 | +1.28% | | 浪潮信息 | 64.80 | 37.24 | +1.25% | | 民德电子 | 40.77 | -43.19 | +1.24% | | 国科微 | 307.15 | -290.12 | +1.24% | | 航天发展 | 19.09 | -24.65 | +1.22% | | 苏州固锝 | 14.19 | 105.56 | +1.21% | | 奥海科技 | 63.40 | 50.83 | +1.20% | | 德科立 | 229.70 | 477.15 | +1.19% | | 芯动联科 | 57.90 | 88.92 | +1.19% | | 中航光电 | 41.99 | 46.31 | +1.18% | | 美芯晟 | 41.72 | -201.15 | +1.16% | | 航宇微 | 15.87 | -30.62 | +1.15% | | 强一股份 | 623.00 | 163.76 | +1.13% | | 思特威 | 96.02 | 36.91 | +1.13% | | *ST英飞 | 4.50 | -17.14 | +1.12% | | 湖南裕能 | 84.85 | 28.18 | +1.11% | | 震有科技 | 46.50 | -79.04 | +1.09% | | 沪硅产业 | 32.57 | -60.40 | +1.09% | | 高华科技 | 31.69 | 112.26 | +1.08% | | 源杰科技 | 1838.00 | 642.70 | +1.08% | | 雷电微力 | 34.73 | 209.83 | +1.08% | | 美迪凯 | 29.10 | -65.78 | +1.08% | | 天承科技 | 171.90 | 219.57 | +1.08% | | 立昂微 | 67.20 | -957.70 | +1.05% | | 英集芯 | 26.24 | 55.94 | +1.04% | | 熵基科技 | 27.66 | 32.90 | +1.02% | | 华岭股份 | 18.58 | -85.04 | +0.98% | | 华勤技术 | 76.78 | 27.24 | +0.95% | | 南芯科技 | 54.25 | 130.02 | +0.93% | | 信音电子 | 26.09 | 58.14 | +0.93% | | 恒玄科技 | 157.32 | 54.05 | +0.91% | | 九号公司 | 33.31 | 16.18 | +0.91% | | 唯捷创芯 | 31.24 | 986.66 | +0.87% | | 同洲电子 | 8.27 | 102.00 | +0.85% | | 东山精密 | 257.13 | 230.85 | +0.83% | | 新光光电 | 61.61 | -149.99 | +0.82% | | 智动力 | 20.06 | -32.26 | +0.80% | | 天迈科技 | 40.58 | -77.20 | +0.79% | | 炬芯科技 | 45.70 | 37.79 | +0.79% | | 灿勤科技 | 44.50 | 179.19 | +0.79% | | 移远通信 | 49.27 | 25.90 | +0.78% | | 铜峰电子 | 11.81 | 63.51 | +0.77% | | 盛景微 | 49.03 | 586.22 | +0.76% | | 华力创通 | 17.39 | -180.60 | +0.75% | | 协和电子 | 35.08 | 51.55 | +0.75% | | 康强电子 | 32.53 | 105.22 | +0.71% | | 奥拓电子 | 7.20 | 376.16 | +0.70% | | 弘景光电 | 62.04 | 42.07 | +0.65% | | 珠城科技 | 51.33 | 46.49 | +0.65% | | 广合科技 | 184.00 | 74.45 | +0.60% | | 宏昌电子 | 23.49 | 906.58 | +0.60% | | 新易盛 | 555.30 | 72.09 | +0.60% | | 光弘科技 | 22.37 | 66.94 | +0.58% | | 大豪科技 | 14.40 | 20.62 | +0.56% | | 景嘉微 | 55.05 | -173.46 | +0.55% | | 泰凌微 | 33.75 | 81.65 | +0.51% | | 萤石网络 | 26.85 | 34.60 | +0.49% | | 科翔股份 | 110.65 | -181.75 | +0.47% | | 昂瑞微 | 130.35 | -94.82 | +0.45% | | 司南导航 | 38.34 | 163.19 | +0.42% | | 智明达 | 35.86 | 55.83 | +0.39% | | 江南新材 | 184.00 | 102.85 | +0.38% | | 灿瑞科技 | 48.04 | -83.33 | +0.36% | | *ST东晶 | 12.22 | -80.20 | +0.33% | | 日久光电 | 12.37 | 40.03 | +0.32% | | 中国卫星 | 71.80 | 5001.35 | +0.32% | | 捷捷微电 | 42.38 | 75.81 | +0.31% | | 和而泰 | 23.94 | 33.29 | +0.29% | | 斯达半导 | 139.20 | 101.58 | +0.29% | | 博通集成 | 38.33 | 264.72 | +0.29% | | 杉杉股份 | 14.59 | 43.42 | +0.27% | | 长盈精密 | 29.33 | 72.86 | +0.27% | | ST臻镭 | 73.20 | 146.07 | +0.26% | | 海格通信 | 12.77 | -38.36 | +0.24% | | 圣邦股份 | 137.48 | 139.66 | +0.23% | | 博实结 | 52.70 | 28.00 | +0.23% | | 则成电子 | 22.02 | 386.41 | +0.23% | | 盟升电子 | 26.48 | -276.79 | +0.23% | | 恒宇信通 | 45.33 | 98.73 | +0.20% | | 奥迪威 | 32.07 | 53.75 | +0.19% | | 陕西华达 | 50.34 | -118.24 | +0.18% | | 洲明科技 | 5.77 | -84.37 | +0.17% | | 中际旭创 | 1312.18 | 97.86 | +0.17% | | 上海贝岭 | 30.85 | 99.29 | +0.16% | | 瑞斯康达 | 12.66 | -292.24 | +0.16% | | 振华风光 | 44.62 | 65.36 | +0.16% | | 达瑞电子 | 86.92 | 54.78 | +0.14% | | 乾照光电 | 22.93 | 181.17 | +0.13% | | 道通科技 | 25.68 | 18.49 | +0.12% | | 航天南湖 | 28.53 | -337.22 | +0.11% | | 上海合晶 | 29.88 | 168.47 | +0.10% | | 大恒科技 | 13.13 | 35.07 | +0.08% | | 安洁科技 | 18.03 | 103.52 | +0.06% | | 广钢气体 | 38.59 | 158.61 | +0.05% | | 扬杰科技 | 132.99 | 52.72 | +0.02% | | 绿联科技 | 61.42 | 32.18 | +0.02% | | TCL科技 | 4.85 | 19.93 | 0.00% | | 兆驰股份 | 11.35 | 43.60 | 0.00% | | 银河微电 | -- | -- | -- | | 中船特气 | -- | -- | -- | | 美格智能 | 39.19 | 82.74 | -0.03% | | 方邦股份 | 229.44 | -184.66 | -0.07% | | 景旺电子 | 72.90 | 63.04 | -0.08% | | 西安奕材 | 48.36 | -259.78 | -0.08% | | 翱捷科技 | 97.12 | -137.22 | -0.09% | | 新劲刚 | 20.34 | 46.14 | -0.10% | | 信濠光电 | 15.39 | -17.47 | -0.13% | | 三环集团 | 145.26 | 96.78 | -0.16% | | 世运电路 | 52.44 | 69.88 | -0.17% | | 欧陆通 | 355.80 | 298.59 | -0.20% | | 德赛西威 | 83.87 | 21.46 | -0.20% | | 光迅科技 | 266.36 | 212.76 | -0.20% | | 菲菱科思 | 106.89 | 101.00 | -0.21% | | 世华科技 | 28.93 | 20.43 | -0.24% | | 威帝股份 | 3.93 | 20670.86 | -0.25% | | 卓胜微 | 113.63 | -167.28 | -0.25% | | 四方光电 | 59.40 | 45.03 | -0.27% | | 璞泰来 | 29.07 | 24.20 | -0.27% | | 锦富技术 | 6.10 | -23.82 | -0.33% | | 协鑫集成 | 3.02 | -15.30 | -0.33% | | 影石创新 | 137.43 | 65.83 | -0.37% | | 力芯微 | 58.57 | 304.50 | -0.37% | | 芯海科技 | 40.30 | -48.24 | -0.40% | | 天通股份 | 32.36 | -156.54 | -0.40% | | 安凯微 | 14.38 | -40.88 | -0.42% | | 国盾量子 | 519.91 | 8000.51 | -0.42% | | 有方科技 | 46.80 | 115.80 | -0.43% | | 奥士康 | 66.90 | 99.64 | -0.43% | | 激智科技 | 31.20 | 40.52 | -0.45% | | 苏州科达 | 13.36 | -12.95 | -0.45% | | 纳睿雷达 | 19.91 | 73.91 | -0.45% | | 阿莱德 | 43.47 | 99.32 | -0.46% | | 鼎通科技 | 393.00 | 204.26 | -0.47% | | 鹏鼎控股 | 106.40 | 66.42 | -0.48% | | 康希通信 | 16.57 | -822.48 | -0.48% | | 隆利科技 | 14.03 | 98.78 | -0.50% | | 中来股份 | 7.61 | -5.57 | -0.52% | | 晓程科技 | 39.75 | 58.77 | -0.53% | | 新洁能 | 79.49 | 86.90 | -0.53% | | 杰普特 | 418.94 | 116.97 | -0.54% | | 卡莱特 | 63.23 | 253.14 | -0.55% | | 蘅东光 | 677.10 | 139.98 | -0.57% | | 海菲曼 | 32.77 | 21.41 | -0.58% | | 鸿日达 | 124.45 | -355.44 | -0.58% | | 烽火通信 | 82.26 | 266.62 | -0.59% | | 海能实业 | 9.96 | 47.74 | -0.60% | | 八亿时空 | 53.60 | 88.15 | -0.61% | | 当升科技 | 50.67 | 34.54 | -0.63% | | 华阳集团 | 26.14 | 17.33 | -0.65% | | 星网宇达 | 18.36 | -30.76 | -0.65% | | 天力锂能 | 26.22 | -20.30 | -0.68% | | 龙迅股份 | 56.60 | 58.28 | -0.70% | | 龙腾光电 | 5.50 | -83.08 | -0.72% | | 鸿合科技 | 33.90 | 851.98 | -0.73% | | 联合光电 | 16.20 | 148.33 | -0.74% | | 天津普林 | 28.27 | 441.92 | -0.74% | | 有研硅 | 24.03 | 144.00 | -0.74% | | 安培龙 | 73.26 | 127.56 | -0.75% | | 天山电子 | 26.50 | 41.75 | -0.75% | | 蓝思科技 | 52.92 | 81.22 | -0.75% | | 沃尔核材 | 19.56 | 24.34 | -0.76% | | 睿创微纳 | 142.90 | 46.07 | -0.76% | | 视源股份 | 34.17 | 21.65 | -0.78% | | 中航成飞 | 57.95 | 44.64 | -0.79% | | 久之洋 | 33.73 | 568.75 | -0.79% | | 彩虹股份 | 13.53 | 844.92 | -0.81% | | 国光电气 | 57.29 | -44.04 | -0.81% | | 宸展光电 | 31.26 | 32.12 | -0.82% | | 睿能科技 | 23.93 | 88.14 | -0.83% | | 东微半导 | 98.44 | 274.47 | -0.85% | | 和辉光电 | 2.34 | -16.71 | -0.85% | | 晨曦航空 | 11.55 | -92.98 | -0.86% | | 共进股份 | 12.66 | 124.69 | -0.86% | | 经纬恒润 | 72.18 | 202.60 | -0.87% | | 华测导航 | 27.71 | 32.87 | -0.89% | | 新恒汇 | 60.25 | 170.40 | -0.90% | | 长信科技 | 9.81 | 142.61 | -0.91% | | 瑞丰光电 | 6.51 | 69.08 | -0.91% | | 可川科技 | 89.25 | -2541.55 | -0.97% | | 银河电子 | 6.09 | -104.28 | -0.98% | | 天马新材 | 42.58 | 104.23 | -0.98% | | 锴威特 | 102.46 | -78.67 | -1.00% | | 振芯科技 | 15.76 | 570.73 | -1.01% | | ST惠伦 | 9.52 | -16.71 | -1.04% | | 方正科技 | 13.29 | 90.83 | -1.04% | | 星网锐捷 | 18.89 | 35.56 | -1.05% | | 天奥电子 | 20.65 | 132.47 | -1.05% | | 大为股份 | 39.34 | 4932.71 | -1.08% | | 澄天伟业 | 63.09 | 1048.60 | -1.11% | | 帝奥微 | 43.25 | -103.90 | -1.17% | | 康冠科技 | 21.01 | 33.16 | -1.18% | | 世嘉科技 | 39.34 | -162.11 | -1.21% | | 东方通信 | 14.69 | 40.34 | -1.28% | | 莱尔科技 | 37.81 | 135.56 | -1.28% | | 鼎佳精密 | 28.34 | 44.85 | -1.29% | | 帝科股份 | 87.71 | -42.97 | -1.32% | | 长芯博创 | 282.23 | 221.63 | -1.33% | | *ST大立 | 14.85 | -39.16 | -1.33% | | 华微电子 | 13.36 | 72.96 | -1.33% | | 振华新材 | 13.85 | -16.37 | -1.35% | | 青鸟智控 | 8.50 | 28.40 | -1.39% | | 万隆光电 | 33.97 | -97.53 | -1.39% | | 铂科新材 | 96.59 | 90.55 | -1.41% | | 航天机电 | 11.17 | -35.56 | -1.41% | | 华脉科技 | 16.55 | -61.93 | -1.43% | | 神宇股份 | 28.05 | 67.79 | -1.44% | | 电连技术 | 67.69 | 123.17 | -1.44% | | 莱宝高科 | 14.08 | 48.48 | -1.47% | | 慧智微 | 14.97 | -23.37 | -1.51% | | 艾比森 | 13.00 | 18.84 | -1.52% | | 四川九洲 | 10.96 | 64.72 | -1.53% | | 传艺科技 | 17.40 | 81.13 | -1.53% | | 可立克 | 23.84 | 46.34 | -1.53% | | 联创光电 | 31.90 | 32.20 | -1.54% | | 中兴通讯 | 37.42 | 40.00 | -1.55% | | 豪恩汽电 | 130.42 | 183.29 | -1.56% | | 维信诺 | 8.15 | -4.58 | -1.57% | | 慧为智能 | 18.80 | 672.46 | -1.57% | | 纬达光电 | 15.47 | -76.12 | -1.59% | | 中国海防 | 18.20 | 112.33 | -1.62% | | 天和防务 | 15.08 | -131.68 | -1.63% | | 国睿科技 | 21.24 | 41.84 | -1.67% | | 北方导航 | 11.44 | 142.23 | -1.72% | | 同方股份 | 6.86 | 69.33 | -1.72% | | 英力股份 | 11.96 | 601.10 | -1.73% | | 华安鑫创 | 30.01 | -20.46 | -1.74% | | 好利科技 | 19.18 | 86.63 | -1.74% | | 芯瑞达 | 25.74 | 52.27 | -1.76% | | 四川长虹 | 6.68 | 41.57 | -1.76% | | 徕木股份 | 7.66 | -16.09 | -1.79% | | 维峰电子 | 64.51 | 111.78 | -1.80% | | ST长园 | 4.90 | -6.22 | -1.80% | | 迅安科技 | 13.52 | 24.82 | -1.82% | | 实益达 | 10.21 | 136.42 | -1.83% | | 长进光子 | 480.63 | 448.66 | -1.83% | | 国科天成 | 67.11 | 55.79 | -1.83% | | 博硕科技 | 57.35 | 135.05 | -1.83% | | 联创电子 | 8.00 | -7.61 | -1.84% | | 奥瑞德 | 4.74 | 93.13 | -1.86% | | 高凌信息 | 25.27 | -167.79 | -1.86% | | 诺瓦星云 | 145.50 | 23.16 | -1.87% | | 武汉凡谷 | 11.95 | -392.94 | -1.89% | | 理工导航 | 60.42 | -421.08 | -1.92% | | 瑞立科密 | 43.85 | 22.56 | -1.95% | | 晶赛科技 | 42.08 | 254.62 | -1.96% | | 四创电子 | 18.02 | -15.06 | -1.96% | | 统联精密 | 40.43 | -240.10 | -1.99% | | 中远通 | 15.00 | -87.42 | -2.02% | | 雷柏科技 | 18.63 | -662.62 | -2.05% | | 雷神科技 | 24.58 | 87.59 | -2.07% | | 中科三环 | 13.99 | 180.51 | -2.10% | | 汉邦高科 | 8.36 | -41.58 | -2.11% | | 合众思壮 | 6.93 | -31.97 | -2.12% | | 广哈通信 | 17.01 | 60.77 | -2.13% | | 秋田微 | 70.15 | 112.72 | -2.13% | | 盛路通信 | 11.19 | 147.26 | -2.19% | | 远航精密 | 21.01 | 37.85 | -2.19% | | 汉桑科技 | 42.28 | 25.36 | -2.22% | | ST路通 | 12.74 | -26.69 | -2.23% | | 华塑科技 | 67.78 | 131.18 | -2.24% | | 国星光电 | 7.84 | -76.64 | -2.24% | | 洁美科技 | 90.12 | 166.19 | -2.31% | | 崧盛股份 | 41.41 | 491.46 | -2.33% | | 朗特智能 | 25.31 | 49.77 | -2.39% | | 维海德 | 20.60 | 59.28 | -2.42% | | 兴图新科 | 45.86 | -93.35 | -2.45% | | 中光防雷 | 11.50 | 164.75 | -2.46% | | 大唐电信 | 9.08 | -242.39 | -2.47% | | 辉煌科技 | 9.38 | 20.72 | -2.49% | | 成电光信 | 22.50 | 71.61 | -2.51% | | ST帕瓦 | 11.20 | -2.82 | -2.52% | | 冠捷科技 | 2.69 | -13.58 | -2.54% | | 银河磁体 | 28.76 | 48.38 | -2.54% | | 长江通信 | 71.14 | 93.46 | -2.55% | | 威胜信息 | 30.19 | 21.99 | -2.55% | | 中海达 | 6.45 | -20.22 | -2.57% | | 富士达 | 32.80 | 78.94 | -2.58% | | 映翰通 | 40.25 | 21.79 | -2.59% | | 广和通 | 19.45 | 73.21 | -2.60% | | 奔图科技 | 14.08 | -27.13 | -2.63% | | 光格科技 | 52.46 | -60.15 | -2.64% | | 新北洋 | 5.91 | 60.04 | -2.64% | | 远望谷 | 5.88 | 3332.14 | -2.65% | | 漫步者 | 9.90 | 20.42 | -2.65% | | 万马科技 | 30.06 | 83.75 | -2.66% | | 安克创新 | 108.02 | 22.98 | -2.68% | | 汉朔科技 | 44.19 | 38.67 | -2.69% | | 贝隆精密 | 37.57 | -235.17 | -2.69% | | 东土科技 | 21.67 | 143.18 | -2.69% | | 恒铭达 | 84.46 | 37.63 | -2.70% | | 中京电子 | 19.36 | 452.20 | -2.71% | | 翰博高新 | 37.95 | -125.93 | -2.72% | | 光峰科技 | 13.15 | -20.88 | -2.74% | | 邦彦技术 | 13.40 | -8.95 | -2.76% | | 沃格光电 | 167.37 | -202.89 | -2.78% | | 九联科技 | 11.20 | -42.00 | -2.78% | | 上声电子 | 21.94 | 20.15 | -2.79% | | 超颖电子 | 91.10 | 620.56 | -2.80% | | 茂硕电源 | 6.94 | -9.38 | -2.80% | | *ST亿通 | 7.63 | -81.94 | -2.80% | | 三旺通信 | 32.53 | 132.05 | -2.81% | | 麦捷科技 | 31.12 | 91.73 | -2.84% | | 天键股份 | 26.87 | -62.14 | -2.86% | | 智迪科技 | 28.71 | 27.53 | -2.88% | | 通达电气 | 11.48 | 30.97 | -2.88% | | 天微电子 | 31.66 | 178.86 | -2.88% | | 星星科技 | 2.68 | -141.86 | -2.90% | | 深纺织A | 10.36 | 75.22 | -2.91% | | 泰晶科技 | 61.41 | 355.92 | -2.91% | | 佳禾智能 | 11.91 | -25.30 | -2.93% | | 辰奕智能 | 21.82 | 177.87 | -2.94% | | 国光电器 | 8.25 | -27.14 | -2.94% | | 创维数字 | 12.10 | 54.07 | -2.97% | | 新亚制程 | 5.55 | -91.15 | -2.97% | | 联建光电 | 4.89 | -634.70 | -2.98% | | 烽火电子 | 7.49 | -21.99 | -2.98% | | 三未信安 | 23.72 | -124.73 | -2.99% | | 云里物里 | 17.18 | 103.51 | -2.99% | | *ST天喻 | 5.18 | -3.67 | -3.00% | | 永贵电器 | 17.46 | 388.17 | -3.00% | | 中科磁业 | 46.30 | 221.55 | -3.04% | | 聚灿光电 | 7.96 | 43.16 | -3.05% | | 数码视讯 | 4.38 | 174.93 | -3.10% | | 伟时电子 | 17.06 | -242.56 | -3.12% | | 北矿科技 | 20.25 | 30.88 | -3.16% | | 宝明科技 | 43.81 | 510.72 | -3.16% | | 信通电子 | 29.20 | 38.88 | -3.18% | | 日海智能 | 7.88 | -15.69 | -3.19% | | 移为通信 | 15.14 | 59.97 | -3.20% | | 淳中科技 | 132.50 | 91.04 | -3.20% | | 甘化科工 | 6.93 | 42.96 | -3.21% | | 华锋股份 | 20.11 | -99.72 | -3.22% | | 智新电子 | 10.05 | 317.20 | -3.27% | | 博敏电子 | 27.09 | -553.78 | -3.28% | | 京泉华 | 44.33 | 124.07 | -3.32% | | 锐科激光 | 52.83 | 158.89 | -3.35% | | 索菱股份 | 3.75 | -43.39 | -3.35% | | 东信和平 | 15.58 | 54.60 | -3.41% | | 振邦智能 | 23.49 | 68.98 | -3.41% | | 翔腾新材 | 33.96 | -55.66 | -3.41% | | 恒为科技 | 25.12 | 165.33 | -3.42% | | 天和磁材 | 38.63 | 58.96 | -3.42% | | 龙辰科技 | 38.86 | 58.09 | -3.43% | | 宏微科技 | 42.42 | 533.60 | -3.48% | | 神思电子 | 14.10 | 254.62 | -3.49% | | 威贸电子 | 16.94 | 29.10 | -3.53% | | 格林精密 | 10.35 | -79.03 | -3.54% | | 国民技术 | 25.78 | -159.24 | -3.55% | | 万集科技 | 24.38 | -33.33 | -3.56% | | 天邑股份 | 18.75 | -88.28 | -3.60% | | 雷特科技 | 26.74 | 25.94 | -3.67% | | 恒银科技 | 7.79 | 141.47 | -3.71% | | 中船汉光 | 13.48 | 34.98 | -3.71% | | 豪声电子 | 12.44 | 26.56 | -3.72% | | 同为股份 | 12.13 | 23.14 | -3.73% | | 五方光电 | 18.01 | 174.59 | -3.74% | | 朝阳科技 | 19.72 | 54.80 | -3.76% | | 传音控股 | 53.80 | 22.19 | -3.77% | | 台基股份 | 33.30 | 172.52 | -3.79% | | 万祥科技 | 13.21 | -819.85 | -3.79% | | 格利尔 | 14.82 | 205.50 | -3.83% | | 科信技术 | 11.29 | -30.84 | -3.83% | | 凯华材料 | 28.41 | 151.19 | -3.86% | | 狄耐克 | 10.18 | 206.89 | -3.87% | | 雷曼光电 | 10.65 | -76.72 | -3.88% | | 微创光电 | 7.42 | 151.59 | -3.89% | | 富吉瑞 | 32.94 | -29.42 | -3.91% | | 国力电子 | 60.04 | 87.55 | -3.92% | | 鑫汇科 | 14.98 | -32.71 | -3.97% | | 捷荣技术 | 10.00 | -5.85 | -4.03% | | 金溢科技 | 18.58 | -22.24 | -4.08% | | 奥尼电子 | 61.75 | -89.13 | -4.11% | | 海信视像 | 24.33 | 12.75 | -4.14% | | 深华发A | 11.26 | 91.83 | -4.17% | | 壹连科技 | 78.03 | 32.85 | -4.18% | | *ST天箭 | 22.79 | -11.48 | -4.24% | | 天地数码 | 16.11 | 21.07 | -4.28% | | 思创智联 | 3.13 | -61.65 | -4.28% | | 泓禧科技 | 15.42 | -27.00 | -4.28% | | 佳讯飞鸿 | 6.43 | -27.12 | -4.32% | | 安联锐视 | 71.17 | 220.25 | -4.34% | | 硕贝德 | 26.62 | 202.12 | -4.38% | | 创益通 | 35.32 | -320.01 | -4.39% | | 波导股份 | 4.79 | 626.96 | -4.39% | | 亚世光电 | 22.56 | 244.64 | -4.41% | | 多伦科技 | 6.29 | -84.10 | -4.41% | | 华塑控股 | 3.90 | -298.03 | -4.41% | | 南极光 | 15.54 | 53.19 | -4.49% | | 恒宝股份 | 10.76 | 546.83 | -4.53% | | *ST宁视 | 4.41 | -23.23 | -4.55% | | *ST清越 | 1.04 | -4.06 | -4.59% | | 福日电子 | 12.20 | 189.39 | -4.61% | | 路畅科技 | 19.83 | -25.80 | -4.62% | | 金运激光 | 11.11 | -427.65 | -4.64% | | 华特气体 | 237.53 | 242.95 | -4.64% | | 英飞特 | 13.48 | -8.19 | -4.67% | | 铭普光磁 | 31.01 | -32.58 | -4.67% | | 雄帝科技 | 16.20 | 117.59 | -4.71% | | 美信科技 | 87.00 | -157.63 | -4.73% | | 贝仕达克 | 12.25 | 161.33 | -4.74% | | 卓翼科技 | 5.71 | -13.11 | -4.83% | | 极米科技 | 64.23 | 34.31 | -4.89% | | ST达华 | 3.67 | -31.92 | -4.92% | | *ST康佳A | 2.49 | -0.47 | -4.96% | | *ST闻泰 | 15.87 | -2.15 | -4.97% | | 海能达 | 8.37 | -48.17 | -4.99% | | 合力泰 | 2.28 | 876.03 | -5.00% | | 朗科智能 | 7.59 | -257.19 | -5.01% | | 华映科技 | 3.36 | -9.10 | -5.08% | | 显盈科技 | 34.40 | -50.10 | -5.13% | | 鸿泉技术 | 18.95 | 803.46 | -5.16% | | 欣天科技 | 10.90 | -54.64 | -5.22% | | 楚天龙 | 11.41 | -223.91 | -5.31% | | 中威电子 | 10.83 | -77.24 | -5.50% | | 视声智能 | 18.18 | 19.86 | -5.56% | | 安居宝 | 4.06 | -41.69 | -5.58% | | 英思特 | 51.55 | 76.69 | -5.62% | | 利亚德 | 6.04 | 66.14 | -5.63% | | 科瑞思 | 52.82 | 165.36 | -5.64% | | 大富科技 | 9.32 | -26.74 | -5.67% | | 朗鸿科技 | 7.72 | 32.65 | -5.85% | | 慧翰股份 | 91.00 | 60.62 | -6.35% | | 瑞德智能 | 17.78 | 135.48 | -7.68% |
|