免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汉钟精机(002158)通用设备制造业
上涨家数:86下跌家数:143平均涨幅:-0.51%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 襄阳轴承 | 12.89 | -109.29 | +9.98% | | 龙溪股份 | 16.20 | 41.25 | +9.98% | | 威力传动 | 50.84 | -36.00 | +8.31% | | 江苏北人 | 41.00 | -115.65 | +7.75% | | 通用电梯 | 17.82 | -80.65 | +4.64% | | 邵阳液压 | 27.91 | 415.68 | +4.57% | | 申昊科技 | 31.09 | -25.05 | +4.50% | | 福斯达 | 29.90 | 14.89 | +3.89% | | 华丰股份 | 35.83 | 299.92 | +3.70% | | 快意电梯 | 17.31 | 105.53 | +3.28% | | 磁谷科技 | 67.29 | 982.86 | +3.22% | | 电气风电 | 9.04 | -9.63 | +3.20% | | ST云动 | 1.97 | -3.72 | +2.60% | | ST汇洲 | 2.84 | -128.42 | +2.53% | | 巨能股份 | 17.24 | 308.49 | +2.50% | | 七丰精工 | 19.80 | 55.38 | +2.43% | | 恒进感应 | 11.39 | 78.20 | +2.15% | | 景津装备 | 10.94 | 15.49 | +2.15% | | 大元泵业 | 70.77 | 175.18 | +2.11% | | 同力天启 | 24.85 | 40.76 | +1.93% | | 和泰机电 | 33.90 | 111.51 | +1.65% | | 杭齿前进 | 13.85 | 19.82 | +1.54% | | 天铭科技 | 11.27 | 54.09 | +1.53% | | 冠城新材 | 2.66 | 299.12 | +1.53% | | 康平科技 | 52.28 | 133.73 | +1.51% | | 长虹华意 | 6.84 | 9.75 | +1.48% | | 双飞集团 | 17.18 | 48.35 | +1.42% | | 汇隆活塞 | 6.48 | 35.54 | +1.41% | | 全柴动力 | 8.03 | 64.36 | +1.39% | | 博隆技术 | 53.46 | 16.11 | +1.23% | | 崇德科技 | 53.32 | 33.29 | +1.21% | | 潍柴重机 | 23.86 | 38.60 | +1.14% | | 新能股份 | 5.51 | -13246.22 | +1.10% | | 国茂股份 | 13.29 | 33.31 | +1.06% | | 银都股份 | 11.31 | 21.91 | +0.98% | | 梅轮电梯 | 7.21 | 71.07 | +0.98% | | 威博液压 | 13.40 | 48.53 | +0.98% | | 动力新科 | 5.70 | 2.43 | +0.88% | | 泰德股份 | 7.23 | 50.42 | +0.84% | | 万通液压 | 23.52 | 23.24 | +0.81% | | 力聚热能 | 69.56 | 30.71 | +0.81% | | 盾安环境 | 12.60 | 13.41 | +0.80% | | 中力股份 | 33.03 | 15.78 | +0.79% | | 凌霄泵业 | 15.38 | 12.70 | +0.79% | | 天奇股份 | 15.49 | 141.93 | +0.78% | | 浙江大农 | 12.91 | 43.63 | +0.78% | | 克莱特 | 19.44 | 26.15 | +0.78% | | 晋亿实业 | 5.26 | 15.22 | +0.77% | | 金风科技 | 17.22 | 23.15 | +0.76% | | 苏轴股份 | 18.29 | 23.86 | +0.72% | | ST远智 | 2.93 | 37.66 | +0.69% | | 海容冷链 | 10.70 | 12.73 | +0.66% | | 日月股份 | 9.56 | 22.79 | +0.63% | | 丰安股份 | 13.45 | 25.39 | +0.60% | | 方盛股份 | 18.01 | 186.33 | +0.56% | | 绿田机械 | 17.39 | 15.50 | +0.52% | | 三花智控 | 35.71 | 37.60 | +0.51% | | 中集环科 | 12.80 | 80.57 | +0.47% | | 上海电气 | 6.44 | 73.83 | +0.47% | | 宏盛股份 | 36.85 | 55.04 | +0.46% | | 中密控股 | 27.14 | 16.96 | +0.44% | | 上海机电 | 18.29 | 26.42 | +0.44% | | 西子洁能 | 17.10 | 59.95 | +0.41% | | 腾亚精工 | 14.85 | -287.93 | +0.41% | | 诺力股份 | 15.47 | 12.25 | +0.39% | | 申科股份 | 15.23 | 195.94 | +0.33% | | 美心翼申 | 9.44 | 112.86 | +0.32% | | 东方电气 | 23.04 | 17.19 | +0.30% | | 迪贝电气 | 18.07 | 37.98 | +0.28% | | 佳士科技 | 7.89 | 20.93 | +0.25% | | 机器人 | 12.88 | -41.02 | +0.23% | | 康盛股份 | 4.37 | 203.12 | +0.23% | | 爱科科技 | 22.50 | 58.34 | +0.22% | | 江苏神通 | 13.68 | 24.31 | +0.22% | | 优机股份 | 13.82 | 33.09 | +0.22% | | 通力科技 | 19.09 | 127.12 | +0.21% | | 常润股份 | 15.26 | 14.57 | +0.20% | | 苏常柴A | 5.28 | 45.19 | +0.19% | | 南方精工 | 16.97 | 33.98 | +0.18% | | 瑞晨环保 | 35.51 | -47.07 | +0.17% | | 法兰泰克 | 7.31 | 16.19 | +0.14% | | 洛轴股份 | 37.76 | 48.96 | +0.13% | | 浙海德曼 | 39.23 | 68.95 | +0.13% | | 中核科技 | 16.12 | 39.78 | +0.12% | | 广电运通 | 8.95 | 27.17 | +0.11% | | 坤博精工 | 24.80 | 68.63 | +0.08% | | 智慧农业 | 2.79 | -55.64 | 0.00% | | *ST海华 | 3.64 | -17.03 | 0.00% | | 海陆重工 | 7.26 | 15.61 | 0.00% | | *ST金灵 | 2.37 | -3.33 | 0.00% | | 新锦动力 | 3.60 | -893.50 | 0.00% | | 鲍斯股份 | 7.07 | 25.65 | 0.00% | | 春光智能 | 8.42 | -128.12 | 0.00% | | 前进科技 | 15.57 | 43.57 | -0.06% | | 荣亿精密 | 12.21 | -74.69 | -0.08% | | 明阳智能 | 9.77 | 137.12 | -0.10% | | 广日股份 | 7.65 | 10.84 | -0.13% | | 国机通用 | 14.51 | 35.98 | -0.14% | | ST章鼓 | 6.81 | 33.72 | -0.15% | | 中邮科技 | 28.54 | -42.48 | -0.17% | | 杭叉集团 | 21.87 | 12.51 | -0.18% | | *ST和科 | 21.86 | 148.65 | -0.18% | | 机科股份 | 13.79 | -30.35 | -0.22% | | 华纬科技 | 18.79 | 19.22 | -0.27% | | 曙光数创 | 56.93 | 2669.08 | -0.30% | | 森赫股份 | 12.99 | 51.37 | -0.31% | | 密封科技 | 22.08 | 33.18 | -0.41% | | 秦川机床 | 9.47 | 176.06 | -0.42% | | 华中数控 | 25.98 | 794.83 | -0.46% | | 博深股份 | 6.06 | 23.29 | -0.49% | | 润邦股份 | 5.84 | 16.48 | -0.51% | | 兰剑智能 | 20.86 | 27.63 | -0.52% | | 华菱精工 | 16.51 | -15.94 | -0.54% | | 海天精工 | 22.62 | 24.86 | -0.57% | | 怡合达 | 24.11 | 27.95 | -0.58% | | 沈阳机床 | 5.11 | -195.08 | -0.58% | | 新强联 | 31.81 | 15.87 | -0.59% | | 埃夫特 | 14.91 | -19.34 | -0.60% | | 江顺科技 | 84.80 | 81.83 | -0.62% | | 绿的谐波 | 273.75 | 355.78 | -0.67% | | 联合精密 | 25.22 | -405.45 | -0.71% | | 通裕重工 | 2.80 | 137.50 | -0.71% | | 力星股份 | 16.78 | 93.32 | -0.71% | | 万达轴承 | 51.94 | 51.55 | -0.73% | | 旺成科技 | 11.99 | 20.06 | -0.75% | | 英华特 | 35.10 | 65.19 | -0.76% | | 腾达科技 | 15.75 | 53.56 | -0.82% | | 金沃股份 | 32.63 | 123.58 | -0.82% | | 五洲新春 | 49.43 | 245.94 | -0.82% | | 创世纪 | 11.50 | 92.62 | -0.86% | | 上海沪工 | 13.57 | -285.36 | -0.88% | | 昊志机电 | 60.95 | 65.70 | -0.89% | | 纽威股份 | 43.21 | 19.84 | -0.89% | | 新筑股份 | 5.48 | -20.97 | -0.90% | | 科德数控 | 54.40 | 96.91 | -0.91% | | 长龄液压 | 60.88 | 85.96 | -0.91% | | 鼎熔岩 | 13.04 | 20.94 | -0.91% | | 智能自控 | 7.46 | 162.94 | -0.93% | | 华辰装备 | 23.61 | 25.94 | -0.96% | | 东贝集团 | 5.02 | -74.59 | -0.99% | | 冠龙节能 | 20.92 | 64.04 | -1.04% | | 思进智能 | 12.11 | 22.77 | -1.06% | | 冰山冷热 | 5.15 | 141.74 | -1.15% | | 国机精工 | 59.75 | 237.46 | -1.16% | | 天桥起重 | 3.40 | 34.04 | -1.16% | | 海源复材 | 6.75 | -10.35 | -1.17% | | 科捷智能 | 17.37 | 23.49 | -1.19% | | 海鸥股份 | 23.16 | 83.28 | -1.19% | | 夏厦精密 | 55.80 | -38.77 | -1.24% | | 日发精机 | 6.27 | 75.00 | -1.26% | | 浙江华业 | 35.40 | 15.22 | -1.28% | | 瑞松科技 | 77.28 | 224.33 | -1.30% | | 中亚股份 | 7.44 | 103.89 | -1.33% | | 万得凯 | 29.70 | 24.25 | -1.33% | | 瑞迪智驱 | 44.79 | 48.06 | -1.34% | | 博亚精工 | 17.56 | 28.47 | -1.35% | | 拓斯达 | 30.20 | 96.39 | -1.37% | | 同飞股份 | 97.02 | 64.90 | -1.41% | | 南风股份 | 7.53 | 20720.17 | -1.44% | | 蜀道装备 | 24.69 | 67.52 | -1.52% | | 双环传动 | 38.09 | 25.47 | -1.58% | | 沪宁股份 | 24.15 | 352.59 | -1.59% | | 君禾股份 | 6.74 | 50.45 | -1.61% | | 美力科技 | 27.34 | 31.71 | -1.62% | | 德马科技 | 15.77 | 45.08 | -1.62% | | 中科仪 | 65.90 | 5.80 | -1.63% | | 锐奇股份 | 6.64 | -33.60 | -1.63% | | 纽威数控 | 14.35 | 25.95 | -1.64% | | 宇晶股份 | 28.28 | -81.92 | -1.67% | | 川润股份 | 13.99 | -195.95 | -1.69% | | 福鞍股份 | 10.47 | 125.93 | -1.69% | | 德力佳 | 48.19 | 22.80 | -1.69% | | 华东重机 | 5.17 | 50.76 | -1.71% | | 中科微至 | 31.85 | -238.60 | -1.76% | | 康力电梯 | 6.06 | 19.63 | -1.78% | | 北自科技 | 41.25 | 47.00 | -1.79% | | 新柴股份 | 10.25 | 21.86 | -1.82% | | 恒工精密 | 52.47 | 43.65 | -1.83% | | 凯尔达 | 25.98 | 54.81 | -1.85% | | 雪人集团 | 13.59 | 669.30 | -1.88% | | 海立股份 | 12.93 | 68.94 | -1.90% | | 华东数控 | 9.16 | 85.35 | -1.93% | | 亿利达 | 6.08 | -417.15 | -1.94% | | 丰立智能 | 38.70 | -140.54 | -1.98% | | 运达股份 | 9.88 | -147.44 | -1.98% | | 春晖智控 | 31.78 | 106.15 | -2.00% | | 中大力德 | 59.62 | 265.59 | -2.04% | | *ST华西 | 1.43 | -4.44 | -2.05% | | 亚威股份 | 8.54 | 68.23 | -2.06% | | 井松智能 | 18.45 | -110.47 | -2.07% | | 飞沃科技 | 78.78 | 680.16 | -2.08% | | 英特科技 | 20.28 | 322.56 | -2.08% | | 鑫磊股份 | 43.60 | -44.96 | -2.09% | | 金道科技 | 23.30 | 56.82 | -2.10% | | 汉钟精机 | 24.31 | 26.43 | -2.13% | | 联德股份 | 37.03 | 34.56 | -2.17% | | 长盛轴承 | 54.00 | 63.29 | -2.19% | | 德恩精工 | 18.59 | -61.64 | -2.21% | | 绿岛风 | 47.37 | 56.64 | -2.25% | | 金帝股份 | 31.15 | 49.12 | -2.26% | | 宇环数控 | 27.97 | -96.35 | -2.27% | | 普莱得 | 20.13 | 39.33 | -2.28% | | 永和智控 | 7.23 | -82.85 | -2.30% | | 开山股份 | 17.38 | 47.31 | -2.36% | | 国盛智科 | 32.80 | 25.65 | -2.38% | | 合锻智能 | 23.98 | -40.53 | -2.48% | | 金盾股份 | 8.24 | 19570.92 | -2.49% | | 隆华科技 | 9.79 | 50.01 | -2.49% | | 美德乐 | 52.52 | 18.74 | -2.60% | | 运机集团 | 31.32 | 45.74 | -2.61% | | 伟隆股份 | 16.98 | 34.38 | -2.64% | | 福立旺 | 31.15 | 88.78 | -2.66% | | 华曙高科 | 78.78 | 449.65 | -2.72% | | 福事特 | 37.37 | 55.09 | -2.81% | | 开勒股份 | 62.71 | -4964.52 | -2.85% | | 征和工业 | 84.12 | 44.02 | -2.85% | | 冰轮环境 | 36.79 | 59.90 | -2.88% | | 泰福泵业 | 26.86 | -1368.29 | -3.00% | | 华之杰 | 53.00 | 80.52 | -3.05% | | 铂力特 | 97.90 | 150.35 | -3.07% | | 同星科技 | 35.86 | 66.65 | -3.08% | | 泰尔股份 | 6.39 | -33.84 | -3.18% | | 瑞凌股份 | 13.68 | 64.85 | -3.18% | | 五洋自控 | 7.15 | 384.40 | -3.38% | | 南方泵业 | 4.54 | 34.25 | -3.40% | | 乔锋智能 | 113.01 | 30.63 | -3.58% | | 昆船智能 | 18.32 | -35.14 | -3.58% | | 瑜欣电子 | 23.05 | 65.37 | -3.92% | | 德尔股份 | 36.75 | 36.30 | -4.07% | | 开创电气 | 50.91 | 272.83 | -4.12% | | 锡华科技 | 20.43 | 56.65 | -4.13% | | 先锋精科 | 79.91 | 117.41 | -4.33% | | 富创精密 | 170.10 | 459.80 | -4.86% | | 新莱应材 | 54.44 | 132.99 | -4.99% | | 腾信精密 | 73.50 | 29.93 | -7.40% | | 沈鼓集团 | 23.15 | 98.23 | -8.10% |
|