免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 TCL中环(002129)电气机械和器材制造业
上涨家数:125下跌家数:240平均涨幅:-0.51%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鑫宏业 | 46.75 | 66.03 | +19.99% | | 高特电子 | 41.99 | 143.47 | +13.64% | | 通合科技 | 38.88 | 148.98 | +10.14% | | 华体科技 | 21.43 | -27.68 | +10.01% | | 通鼎互联 | 31.58 | -247.78 | +10.00% | | 儒竞科技 | 53.59 | 85.20 | +7.68% | | 赛英电子 | 105.45 | 48.96 | +7.38% | | 小崧股份 | 8.69 | -10.57 | +7.02% | | 禾盛新材 | 89.19 | 142.29 | +6.97% | | 光莆股份 | 31.48 | -305.24 | +6.97% | | 众智科技 | 34.96 | 41.43 | +6.42% | | 飞科电器 | 34.44 | 28.87 | +5.97% | | 恒运昌 | 405.00 | 284.45 | +5.97% | | 新时达 | 14.65 | 1585.44 | +5.93% | | 三佳科技 | 32.66 | 386.19 | +5.90% | | 万里股份 | 14.47 | -38.02 | +5.70% | | 莱克电气 | 30.40 | 29.61 | +5.52% | | 横店东磁 | 27.13 | 24.81 | +5.44% | | 四方股份 | 74.63 | 72.45 | +5.31% | | 国网英大 | 5.24 | 12.93 | +5.22% | | 宏发股份 | 35.50 | 30.01 | +4.60% | | 电科蓝天 | 69.80 | 323.94 | +4.18% | | 中恒电气 | 54.16 | 232.96 | +4.17% | | 鸣志电器 | 63.86 | 394.80 | +4.16% | | 星帅尔 | 14.56 | 26.65 | +4.07% | | 野马电池 | 17.25 | 115.82 | +4.04% | | 中熔电气 | 129.79 | 41.40 | +3.90% | | 荣泰健康 | 20.59 | 23.45 | +3.88% | | 惠康科技 | 66.56 | 25.05 | +3.81% | | 卧龙电驱 | 36.20 | 49.86 | +3.72% | | 特锐德 | 40.21 | 33.95 | +3.58% | | 泰永长征 | 22.60 | -613.21 | +3.57% | | 汉宇集团 | 10.50 | 29.61 | +3.55% | | *ST聆达 | 9.94 | 169.10 | +3.54% | | 鼎智科技 | 31.10 | 243.08 | +3.43% | | 兆龙互连 | 58.93 | 81.68 | +3.42% | | 浙江恒威 | 33.95 | 53.95 | +3.35% | | 天正电气 | 7.22 | 46.83 | +3.14% | | 长城科技 | 38.36 | 25.95 | +3.12% | | 三协电机 | 44.23 | 76.64 | +3.10% | | 鹏辉能源 | 81.20 | 71.15 | +3.06% | | 中天科技 | 56.55 | 60.43 | +2.99% | | 民爆光电 | 240.77 | 240.19 | +2.90% | | 开能健康 | 5.83 | 87.97 | +2.82% | | 江苏华辰 | 27.60 | 91.44 | +2.76% | | 维通利 | 59.77 | 50.42 | +2.63% | | 良信股份 | 12.30 | 63.20 | +2.59% | | 勤上股份 | 4.08 | -17.07 | +2.51% | | 泰豪科技 | 12.13 | 137.69 | +2.45% | | 新风光 | 90.85 | 179.75 | +2.42% | | 安乃达 | 31.05 | 32.69 | +2.41% | | *ST星光 | 2.65 | -304.20 | +2.32% | | 三变科技 | 17.57 | 318.23 | +2.27% | | 麦克奥迪 | 15.56 | 44.95 | +2.17% | | 赛福天 | 7.45 | -42.09 | +2.05% | | 汇川技术 | 71.18 | 40.65 | +2.05% | | 新宏泰 | 37.06 | 99.95 | +1.95% | | 中元股份 | 12.54 | 42.81 | +1.95% | | 华瑞股份 | 40.58 | 494.04 | +1.93% | | 通灵股份 | 44.88 | 735.54 | +1.93% | | 奕帆传动 | 30.99 | 35.66 | +1.91% | | 杭州柯林 | 78.60 | -1121.09 | +1.81% | | 福达合金 | 86.00 | 39.59 | +1.79% | | 思源电气 | 190.20 | 45.74 | +1.75% | | 八方股份 | 32.99 | 61.56 | +1.66% | | 火星人 | 12.04 | -16.57 | +1.60% | | 金杨精密 | 31.77 | 75.93 | +1.57% | | 兆威机电 | 98.23 | 109.27 | +1.53% | | 海博思创 | 281.00 | 48.32 | +1.53% | | 神马电力 | 53.70 | 50.20 | +1.51% | | 江苏雷利 | 30.49 | 65.38 | +1.50% | | 拓邦股份 | 9.88 | 56.28 | +1.44% | | 优优绿能 | 168.66 | 172.23 | +1.35% | | 派能科技 | 59.25 | 100.13 | +1.33% | | 三一重能 | 14.12 | 15.99 | +1.29% | | 凯迪股份 | 80.00 | 227.04 | +1.28% | | 科华数据 | 39.38 | 68.92 | +1.16% | | 禾迈股份 | 87.68 | -51.08 | +1.14% | | 通光线缆 | 23.99 | 366.63 | +1.14% | | 新亚电子 | 18.35 | 32.76 | +1.10% | | 科泰电源 | 25.55 | 142.38 | +1.03% | | 三瑞智能 | 117.46 | 100.19 | +1.01% | | 红板科技 | 90.18 | 122.39 | +0.97% | | 振江股份 | 37.85 | 34.66 | +0.93% | | *ST沐邦 | 14.27 | -7.82 | +0.92% | | 华自科技 | 14.92 | -59.82 | +0.88% | | 蓝海华腾 | 14.81 | 86.76 | +0.82% | | 华阳智能 | 85.30 | 214.99 | +0.76% | | 微光股份 | 31.04 | 17.15 | +0.75% | | 得邦照明 | 31.20 | 60.31 | +0.74% | | 高澜股份 | 38.86 | 388.50 | +0.73% | | 富佳股份 | 15.38 | 157.14 | +0.72% | | 未来电器 | 20.99 | 32.02 | +0.62% | | 昊创瑞通 | 36.05 | 49.67 | +0.56% | | 柘中股份 | 18.43 | 29.18 | +0.55% | | 利仁科技 | 69.28 | 409.50 | +0.48% | | 温州宏丰 | 22.25 | 114.59 | +0.45% | | 大连电瓷 | 13.98 | 24.44 | +0.43% | | 神力股份 | 11.67 | 97.17 | +0.43% | | 紫建电子 | 37.52 | 8041.86 | +0.43% | | 科大智能 | 14.18 | 126.91 | +0.42% | | 华新精科 | 41.84 | 48.95 | +0.38% | | 公牛集团 | 39.35 | 17.13 | +0.38% | | 盛弘股份 | 48.38 | 30.98 | +0.37% | | 德尔玛 | 8.23 | 29.73 | +0.37% | | 特发信息 | 20.73 | -36.73 | +0.34% | | 天银机电 | 44.74 | 1328.19 | +0.34% | | 德宏股份 | 23.88 | 411.41 | +0.34% | | 麦格米特 | 179.50 | 681.73 | +0.34% | | 中超控股 | 6.89 | -1319.73 | +0.29% | | 新亚电缆 | 20.08 | 86.31 | +0.25% | | 广信科技 | 44.62 | 27.04 | +0.25% | | 禾望电气 | 52.59 | 51.15 | +0.21% | | 哈空调 | 4.83 | -137.77 | +0.21% | | 捷昌驱动 | 24.29 | 27.96 | +0.21% | | 泓淋电力 | 17.25 | 32.65 | +0.17% | | 博力威 | 52.67 | 75.49 | +0.15% | | 科汇股份 | 14.97 | 31.32 | +0.13% | | 德业股份 | 103.20 | 35.96 | +0.12% | | 芳源股份 | 9.07 | 589.92 | +0.11% | | 彩虹集团 | 21.82 | 44.54 | +0.09% | | 杭电股份 | 51.77 | -149.68 | +0.08% | | 英可瑞 | 13.96 | -21.22 | +0.07% | | 星德胜 | 27.44 | 32.23 | +0.04% | | 亨通光电 | 111.01 | 84.80 | +0.01% | | 科士达 | 52.18 | 47.58 | 0.00% | | 长缆科技 | 14.47 | 21.06 | 0.00% | | 科力尔 | 10.21 | 394.69 | 0.00% | | 天能股份 | 24.57 | 19.17 | 0.00% | | 比依股份 | 15.48 | 66.72 | 0.00% | | 正泰电器 | 27.04 | 12.62 | -0.04% | | 祥明智能 | 34.72 | 361.28 | -0.09% | | 英杰电气 | 73.09 | 77.83 | -0.10% | | 海力风电 | 45.67 | 33.49 | -0.11% | | 弘讯科技 | 12.25 | 187.20 | -0.16% | | 联域股份 | 73.88 | 188.86 | -0.20% | | 华帝股份 | 4.75 | 13.61 | -0.21% | | 石头科技 | 97.27 | 17.77 | -0.25% | | 金盘科技 | 92.50 | 63.98 | -0.27% | | 永臻股份 | 16.91 | -17.95 | -0.29% | | 倍轻松 | 16.86 | -13.53 | -0.30% | | 首航新能 | 29.26 | 173.76 | -0.31% | | 晨光电机 | 23.78 | 22.86 | -0.34% | | 湘电股份 | 11.13 | 73.61 | -0.36% | | 大洋电机 | 8.11 | 18.22 | -0.37% | | 时创能源 | 10.58 | -15.49 | -0.38% | | 久盛电气 | 9.78 | 78.25 | -0.41% | | 昱能科技 | 36.45 | -25.33 | -0.41% | | 豪鹏科技 | 52.61 | 32.28 | -0.44% | | 科沃斯 | 53.08 | 18.20 | -0.45% | | 特变电工 | 23.32 | 19.10 | -0.51% | | 凯发电气 | 11.55 | 52.25 | -0.52% | | 百达精工 | 11.52 | -9.45 | -0.52% | | 德方纳米 | 68.22 | -49.15 | -0.52% | | 正弦电气 | 24.19 | 48.83 | -0.53% | | 立霸股份 | 14.80 | 25.32 | -0.54% | | 金智科技 | 9.24 | 50.99 | -0.54% | | 爱旭股份 | 12.58 | -13.58 | -0.55% | | 奥佳华 | 4.69 | -52.37 | -0.64% | | 厦钨新能 | 60.97 | 36.11 | -0.64% | | 老板电器 | 15.52 | 12.00 | -0.64% | | 三友联众 | 9.13 | 52.94 | -0.65% | | 精达股份 | 11.76 | 41.44 | -0.68% | | 神驰机电 | 17.52 | 41.85 | -0.68% | | 小熊电器 | 32.95 | 15.00 | -0.69% | | 许继电气 | 22.88 | 21.77 | -0.69% | | 欧普照明 | 18.20 | 14.86 | -0.71% | | 安靠智电 | 58.28 | 122.56 | -0.72% | | 道氏技术 | 22.00 | 30.15 | -0.72% | | 亿华通 | 19.91 | -7.61 | -0.75% | | 奥普科技 | 9.25 | 12.37 | -0.75% | | 上能电气 | 30.10 | 35.44 | -0.76% | | 豪江智能 | 14.32 | -669.84 | -0.76% | | 木林森 | 11.33 | -14.00 | -0.87% | | 金信诺 | 17.89 | 379.19 | -0.89% | | 天合光能 | 14.47 | -5.66 | -0.89% | | 固德威 | 114.51 | 105.26 | -0.90% | | 摩恩电气 | 7.63 | 252.00 | -0.91% | | 英威腾 | 8.41 | 48.32 | -0.94% | | 九阳股份 | 8.35 | 64.35 | -0.95% | | 昇辉科技 | 5.81 | -16.26 | -1.02% | | 扬电科技 | 27.59 | 121.45 | -1.04% | | 中信博 | 30.18 | -39.18 | -1.05% | | 双杰电气 | 13.07 | 22.57 | -1.06% | | 科林电气 | 19.34 | 34.26 | -1.07% | | 山大电力 | 37.28 | 45.03 | -1.09% | | 欣旺达 | 20.80 | 48.96 | -1.09% | | 三雄极光 | 9.60 | -49.70 | -1.13% | | 佳电股份 | 13.80 | 41.19 | -1.15% | | 爱克股份 | 23.93 | -66.12 | -1.16% | | 格力电器 | 36.72 | 7.05 | -1.16% | | 合康新能 | 5.07 | 257.72 | -1.17% | | 金冠股份 | 3.34 | -7.89 | -1.18% | | 绿能慧充 | 5.76 | 1888.30 | -1.20% | | 远东股份 | 32.86 | 665.59 | -1.20% | | 通达股份 | 8.21 | 34.62 | -1.20% | | 全信股份 | 16.33 | 186.96 | -1.21% | | 金杯电工 | 11.24 | 13.86 | -1.23% | | 五矿新能 | 8.81 | 45.55 | -1.23% | | 日丰股份 | 9.60 | 30.11 | -1.23% | | 福华尚纬 | 8.00 | -154.17 | -1.23% | | 永兴材料 | 61.15 | 34.37 | -1.24% | | 宏力达 | 37.68 | 8.36 | -1.26% | | 起帆电缆 | 25.03 | 52.69 | -1.26% | | 北鼎股份 | 7.77 | 22.45 | -1.27% | | 欧圣电气 | 16.26 | 76.64 | -1.28% | | 中伟新材 | 48.64 | 27.93 | -1.28% | | 亿纬锂能 | 66.66 | 32.34 | -1.30% | | 蔚蓝锂芯 | 20.40 | 45.56 | -1.31% | | 伊戈尔 | 36.41 | 67.80 | -1.33% | | 海得控制 | 10.40 | -50.41 | -1.33% | | 锦浪科技 | 92.06 | 60.11 | -1.34% | | 德赛电池 | 24.05 | 28.59 | -1.35% | | 中电电机 | 18.88 | 143.48 | -1.36% | | 国轩高科 | 29.71 | 23.40 | -1.36% | | 泰胜风能 | 9.21 | 55.78 | -1.39% | | 天顺风能 | 9.07 | -70.93 | -1.41% | | 露笑科技 | 9.00 | 92.94 | -1.42% | | 国电南自 | 12.35 | 25.48 | -1.44% | | 拾比佰 | 7.51 | 19.86 | -1.44% | | 阳光电源 | 146.98 | 25.55 | -1.45% | | 新特电气 | 19.54 | 227.80 | -1.46% | | 万马股份 | 10.76 | 33.12 | -1.47% | | 华菱线缆 | 15.40 | 90.62 | -1.47% | | 汇源通信 | 15.26 | -295.94 | -1.48% | | 欣灵电气 | 25.60 | 117.16 | -1.50% | | 中辰股份 | 6.53 | -301.27 | -1.51% | | 万和电气 | 6.51 | 41.74 | -1.51% | | 泽润新能 | 45.56 | 5065.97 | -1.51% | | 长高电气 | 11.05 | 18.74 | -1.52% | | 华宝新能 | 50.16 | -162.72 | -1.53% | | 永鼎股份 | 62.12 | 884.38 | -1.54% | | 德昌股份 | 14.72 | 75.57 | -1.54% | | 美的集团 | 78.00 | 13.44 | -1.54% | | 宏海科技 | 9.59 | 68.62 | -1.54% | | 晶科能源 | 5.09 | -7.64 | -1.55% | | 时代万恒 | 6.98 | -13.93 | -1.55% | | 同享科技 | 18.29 | 32.73 | -1.56% | | 佛山照明 | 5.04 | 43.92 | -1.56% | | 捷佳伟创 | 72.88 | 11.65 | -1.57% | | 亿田智能 | 21.27 | -23.69 | -1.57% | | 阿特斯 | 11.20 | 27.42 | -1.58% | | 宏昌科技 | 24.79 | 145.29 | -1.59% | | 浙江美大 | 6.18 | 599.64 | -1.59% | | 宏远股份 | 16.68 | 25.56 | -1.59% | | 金冠电气 | 18.90 | 33.96 | -1.61% | | 新联电子 | 6.70 | 9.94 | -1.62% | | 新雷能 | 37.05 | -103.19 | -1.62% | | 晶澳科技 | 8.33 | -6.83 | -1.65% | | 平高电气 | 18.69 | 21.56 | -1.68% | | 威腾电气 | 46.74 | 380.29 | -1.70% | | 立达信 | 14.98 | 47.10 | -1.71% | | 宝光股份 | 12.08 | 95.48 | -1.71% | | 长虹能源 | 25.80 | 18.23 | -1.71% | | 科恒股份 | 9.15 | -10.40 | -1.72% | | 海洋王 | 5.05 | 51.85 | -1.75% | | 中科电气 | 17.37 | 29.75 | -1.75% | | 隆基绿能 | 12.84 | -14.10 | -1.76% | | 通达动力 | 15.41 | 29.83 | -1.78% | | 艾能聚 | 12.05 | 36.23 | -1.79% | | 东南电子 | 17.88 | 62.24 | -1.81% | | 骆驼股份 | 8.10 | 12.50 | -1.82% | | 红相股份 | 7.01 | -114.55 | -1.82% | | 和顺电气 | 10.22 | -65.32 | -1.83% | | 广电电气 | 3.75 | -54.59 | -1.83% | | 恒太照明 | 13.85 | 144.08 | -1.84% | | 金龙羽 | 21.28 | 118.92 | -1.85% | | 汉缆股份 | 7.43 | 43.30 | -1.85% | | 宁德时代 | 391.55 | 22.94 | -1.87% | | 太阳电缆 | 7.31 | 67.43 | -1.88% | | 中能电气 | 6.08 | -49.54 | -1.94% | | 浩洋股份 | 32.20 | 25.40 | -1.95% | | 凯中精密 | 16.81 | 23.31 | -1.98% | | 澳柯玛 | 6.83 | -25.07 | -2.01% | | 艾罗能源 | 89.19 | 100.77 | -2.03% | | 力佳科技 | 15.24 | 36.36 | -2.06% | | 西典新能 | 37.09 | 23.86 | -2.06% | | 维科技术 | 10.84 | -54.42 | -2.08% | | TCL智家 | 9.85 | 9.47 | -2.09% | | 龙源技术 | 7.02 | -55.87 | -2.09% | | 宝胜股份 | 6.52 | -529.69 | -2.10% | | 东方电热 | 4.61 | 48.83 | -2.12% | | 远程股份 | 4.05 | -51.33 | -2.17% | | 孚能科技 | 11.16 | -18.58 | -2.19% | | 雄韬股份 | 35.09 | 168.81 | -2.20% | | 百利电气 | 5.74 | 75.58 | -2.21% | | 热威股份 | 22.23 | 27.46 | -2.24% | | 华明装备 | 21.42 | 27.37 | -2.28% | | 盛洋科技 | 11.94 | -210.64 | -2.29% | | 晨丰科技 | 31.07 | 213.10 | -2.30% | | 北京科锐 | 14.88 | 402.06 | -2.30% | | 东方电缆 | 39.93 | 24.18 | -2.30% | | 积成电子 | 7.45 | 461.11 | -2.36% | | 珠海冠宇 | 20.22 | 55.75 | -2.37% | | 明阳电气 | 41.42 | 26.00 | -2.43% | | 中矿资源 | 60.71 | 52.74 | -2.43% | | 天能重工 | 4.81 | 50.42 | -2.43% | | 通威股份 | 12.85 | -6.15 | -2.50% | | 科力远 | 5.68 | 66.54 | -2.57% | | 易成新能 | 3.78 | -9.46 | -2.58% | | 保变电气 | 12.47 | 100.60 | -2.58% | | 力王股份 | 16.80 | 52.78 | -2.61% | | 连城数控 | 31.70 | 429.01 | -2.61% | | 金龙机电 | 4.06 | -108.96 | -2.64% | | ST惠程 | 3.69 | -43.21 | -2.64% | | 展鹏科技 | 12.83 | -21.79 | -2.66% | | 新宝股份 | 11.31 | 11.05 | -2.84% | | 大烨智能 | 5.81 | -9.20 | -2.84% | | 领湃科技 | 18.16 | -24.57 | -2.89% | | 奇精机械 | 13.45 | 62.55 | -2.89% | | 白云电器 | 15.43 | 41.37 | -2.89% | | 快可电子 | 31.70 | 180.17 | -2.91% | | ST德豪 | 2.64 | 108.71 | -2.94% | | 飞乐音响 | 5.90 | 245.90 | -2.96% | | 容百科技 | 32.78 | -146.05 | -2.99% | | 陕鼓动力 | 8.90 | 22.17 | -3.05% | | 宇邦新材 | 25.61 | 133.25 | -3.07% | | *ST帅电 | 14.58 | -42.90 | -3.12% | | 森源电气 | 5.83 | 55.03 | -3.16% | | 东方日升 | 13.31 | -5.19 | -3.20% | | 圣阳股份 | 20.60 | 50.22 | -3.29% | | 南特科技 | 14.09 | 23.51 | -3.29% | | 球冠电缆 | 6.41 | 28.61 | -3.32% | | 日出东方 | 6.67 | 29.84 | -3.33% | | ST合纵 | 2.31 | -2.75 | -3.35% | | 顺钠股份 | 10.39 | 72.24 | -3.35% | | 中国西电 | 15.26 | 59.20 | -3.36% | | 海信家电 | 26.94 | 12.06 | -3.37% | | 合肥高科 | 10.00 | 40.35 | -3.38% | | 江特电机 | 11.10 | -37.44 | -3.39% | | 鸿智科技 | 10.82 | 45.69 | -3.48% | | 天宏锂电 | 20.28 | 248.23 | -3.52% | | 雪祺电气 | 12.60 | 25.58 | -3.60% | | 海泰新能 | 5.05 | -2.27 | -3.63% | | 德瑞锂电 | 18.09 | 13.44 | -3.78% | | 许昌智能 | 6.87 | 115.27 | -3.78% | | 长虹美菱 | 5.54 | 19.08 | -3.82% | | 大全能源 | 19.20 | -30.02 | -3.86% | | 美硕科技 | 44.69 | 130.18 | -3.95% | | 拓日新能 | 4.09 | -29.02 | -3.99% | | 中利集团 | 3.06 | 258.10 | -4.08% | | 久量股份 | 22.73 | -54.96 | -4.09% | | 易事特 | 6.04 | -2653.66 | -4.13% | | 金刚光伏 | 23.15 | 47.06 | -4.14% | | 华通线缆 | 31.28 | 51.80 | -4.20% | | TCL中环 | 10.26 | -4.61 | -4.20% | | 晨光电缆 | 6.56 | 64.75 | -4.23% | | 阳光照明 | 3.15 | 30.92 | -4.26% | | 钧达股份 | 63.88 | -15.35 | -4.41% | | *ST天宜 | 6.38 | -1.61 | -4.49% | | 协昌科技 | 48.18 | 430.06 | -4.69% | | 融捷健康 | 3.85 | 45.82 | -4.70% | | *ST特迅 | 6.72 | -25.56 | -4.82% | | 智光电气 | 14.23 | 57.02 | -4.94% | | *ST亿晶 | 2.84 | -6.22 | -5.02% | | 海尔智家 | 19.45 | 9.74 | -5.08% | | 洛凯股份 | 18.32 | 62.03 | -5.08% | | 和晶科技 | 6.95 | 92.79 | -5.31% | | 安孚科技 | 50.01 | 64.81 | -5.37% | | 科润智控 | 9.26 | 176.98 | -5.41% | | 金利华电 | 33.98 | -2624.69 | -5.45% | | ST南都 | 4.15 | -1.39 | -5.47% | | 爱科赛博 | 87.00 | -238.46 | -5.60% | | 双良节能 | 4.74 | -7.25 | -5.95% | | 珈伟新能 | 4.47 | -20.20 | -6.88% | | 长城电工 | 7.77 | -9.41 | -6.95% | | 九洲集团 | 6.40 | 93.85 | -7.11% | | 惠而浦 | 7.65 | 11.75 | -7.83% | | 亿能电力 | 24.03 | 158.34 | -8.84% | | 万控智造 | 16.34 | 107.83 | -9.97% |
|