免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神火股份(000933)有色金属冶炼和压延加工业
上涨家数:29下跌家数:59平均涨幅:-0.45%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 光智科技 | 278.35 | -583.25 | +8.35% | | 金田股份 | 11.72 | 24.67 | +3.53% | | 华友钴业 | 35.00 | 9.60 | +2.85% | | *ST利源 | 1.30 | -29.95 | +2.36% | | 南山铝业 | 4.71 | 12.41 | +1.95% | | 钒钛股份 | 2.83 | 80.31 | +1.80% | | 楚江新材 | 9.81 | 36.52 | +1.76% | | 鹏欣资源 | 6.80 | 48.75 | +1.49% | | 腾远钴业 | 39.75 | 9.99 | +1.45% | | 恒邦股份 | 12.47 | 17.94 | +0.97% | | 厦门钨业 | 44.11 | 19.78 | +0.82% | | 白银有色 | 5.65 | -91.36 | +0.71% | | 创新新材 | 3.49 | 15.75 | +0.58% | | 云南铜业 | 16.04 | 22.50 | +0.56% | | 神火股份 | 26.22 | 8.57 | +0.46% | | 湖南白银 | 8.77 | 55.50 | +0.46% | | 永杰新材 | 38.42 | 10.17 | +0.44% | | 寒锐钴业 | 30.54 | 41.87 | +0.43% | | 亚太科技 | 4.99 | 20.91 | +0.40% | | 怡球资源 | 3.18 | 19.13 | +0.32% | | 华峰铝业 | 14.88 | 12.50 | +0.27% | | 锌业股份 | 4.39 | 101.13 | +0.23% | | 宝钛股份 | 24.63 | 34.50 | +0.20% | | 鼎胜新材 | 17.24 | 19.90 | +0.17% | | 中金岭南 | 5.84 | 18.73 | +0.17% | | 江西铜业 | 41.80 | 12.49 | +0.14% | | 赣锋锂业 | 43.43 | 14.22 | +0.12% | | 北方铜业 | 13.44 | 15.06 | +0.07% | | 明泰铝业 | 16.17 | 8.29 | +0.06% | | 贵研铂业 | 18.02 | 22.30 | 0.00% | | *ST威领 | -- | -- | -- | | 钢研高纳 | 15.27 | 96.19 | -0.07% | | 豫光金铅 | 11.11 | 14.60 | -0.09% | | 中国铝业 | 8.93 | 8.77 | -0.11% | | 宏桥控股 | 16.28 | 8.60 | -0.12% | | 株冶集团 | 22.56 | 9.73 | -0.13% | | 永茂泰 | 14.59 | 37.55 | -0.14% | | 盛新锂能 | 25.01 | 23.73 | -0.16% | | 铜陵有色 | 5.78 | 19.53 | -0.17% | | 天工股份 | 15.25 | 115.49 | -0.20% | | 天山铝业 | 12.18 | 8.16 | -0.25% | | 北方稀土 | 35.30 | 37.83 | -0.31% | | 云南锗业 | 86.87 | 785.11 | -0.33% | | 中孚实业 | 5.95 | 8.55 | -0.34% | | 西部超导 | 51.94 | 52.85 | -0.35% | | 电工合金 | 14.14 | 30.44 | -0.35% | | 宝武镁业 | 11.00 | -107.99 | -0.36% | | 罗平锌电 | 7.18 | -15.31 | -0.42% | | 金天钛业 | 13.79 | 123.71 | -0.43% | | 豪美新材 | 30.94 | 71.80 | -0.45% | | 锡业股份 | 30.46 | 20.81 | -0.46% | | 闽发铝业 | 4.14 | -110.79 | -0.48% | | 盛和资源 | 20.17 | 26.21 | -0.49% | | 常铝股份 | 3.88 | 58.34 | -0.51% | | 银邦股份 | 8.91 | 81.91 | -0.67% | | 章源钨业 | 21.13 | 29.42 | -0.70% | | 天力复合 | 35.70 | 462.73 | -0.72% | | 天齐锂业 | 40.25 | 14.92 | -0.74% | | 宏达股份 | 11.56 | -1250.70 | -0.77% | | 鑫铂股份 | 10.69 | -9.23 | -0.83% | | 电投能源 | 27.90 | 12.18 | -0.85% | | 鑫科材料 | 3.35 | 112.52 | -0.89% | | 翔鹭钨业 | 30.81 | 17.43 | -0.90% | | 罗普斯金 | 5.47 | 87.90 | -0.91% | | 精艺股份 | 9.77 | -41.52 | -0.91% | | 海亮股份 | 17.32 | 45.50 | -0.92% | | 合金投资 | 5.29 | 379.62 | -0.94% | | 中国稀土 | 52.73 | 225.80 | -0.94% | | 富邦新材 | 14.75 | 18.37 | -0.94% | | 云铝股份 | 26.20 | 8.28 | -1.02% | | 永杉锂业 | 13.01 | 784.25 | -1.14% | | 中洲特材 | 10.59 | 80.39 | -1.21% | | 众源新材 | 9.72 | 101.60 | -1.22% | | 博威合金 | 18.91 | -110.71 | -1.36% | | 斯瑞新材 | 28.73 | 132.84 | -1.41% | | 图南股份 | 33.20 | 42.15 | -1.57% | | 西部材料 | 31.00 | 173.97 | -1.74% | | 中钨高新 | 52.74 | 42.75 | -1.77% | | 焦作万方 | 10.44 | 7.05 | -1.79% | | 华阳新材 | 4.62 | -27.65 | -1.91% | | 东方钽业 | 54.27 | 121.38 | -2.13% | | 诺德股份 | 10.87 | -153.14 | -2.77% | | 金钛股份 | 25.25 | 29.96 | -2.81% | | 万顺新材 | 6.09 | -83.50 | -3.03% | | 隆达股份 | 31.31 | 78.00 | -3.07% | | 新锐股份 | 53.58 | 27.57 | -3.49% | | 东方锆业 | 15.04 | 112.06 | -3.53% | | 和胜股份 | 24.16 | 37.66 | -4.24% | | 有研新材 | 46.62 | 124.11 | -6.20% | | 深圳新星 | 25.32 | -144.66 | -7.25% |
|