免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 传艺科技(002866)计算机、通信和其他电子设备制造业
上涨家数:121下跌家数:543平均涨幅:-1.65%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新亚制程 | 9.10 | -113.72 | +10.04% | | 传艺科技 | 16.90 | 75.00 | +10.03% | | 弘元绿能 | 15.15 | -52.88 | +10.02% | | 五方光电 | 16.17 | 193.81 | +10.00% | | 雷曼光电 | 9.13 | -51.69 | +7.92% | | 联特科技 | 283.32 | 474.62 | +7.53% | | 彩虹股份 | 10.08 | 1602.40 | +5.33% | | 振华新材 | 10.78 | -14.09 | +4.76% | | 极米科技 | 84.79 | 43.03 | +4.68% | | ST长方 | 3.99 | -23.75 | +4.45% | | 汉邦高科 | 6.85 | -39.10 | +4.26% | | 思特威 | 97.88 | 34.76 | +4.12% | | 博硕科技 | 81.89 | 945.45 | +4.07% | | 水晶光电 | 24.40 | 28.37 | +3.79% | | 超频三 | 10.04 | -32.68 | +3.72% | | 长江通信 | 48.79 | 23.98 | +3.68% | | 光库科技 | 270.48 | 246.70 | +3.62% | | 远航精密 | 16.97 | 31.45 | +3.41% | | 高凌信息 | 28.99 | -732.27 | +3.28% | | 新相微 | 30.89 | 1489.90 | +3.21% | | 青鸟智控 | 8.70 | 30.59 | +2.96% | | 九号公司 | 37.10 | 17.90 | +2.94% | | 东土科技 | 16.66 | 70.47 | +2.90% | | 蓝思科技 | 32.31 | 49.41 | +2.70% | | 北方导航 | 11.16 | -389.63 | +2.67% | | *ST天喻 | 5.02 | -3.65 | +2.66% | | 海能达 | 8.07 | -47.53 | +2.41% | | 当升科技 | 38.88 | 25.15 | +2.34% | | 豪威集团 | 82.21 | 31.94 | +2.30% | | 凯华材料 | 21.75 | 109.04 | +2.26% | | 金溢科技 | 17.40 | -19.63 | +2.17% | | 剑桥科技 | 205.45 | 160.86 | +2.16% | | 宇瞳光学 | 18.49 | 36.89 | +2.10% | | 协创数据 | 251.16 | 47.81 | +1.94% | | 天孚通信 | 260.77 | 122.49 | +1.87% | | 国睿科技 | 26.81 | 58.22 | +1.75% | | 力鼎光电 | 32.17 | 42.98 | +1.74% | | 四创电子 | 17.84 | -12.69 | +1.71% | | 视源股份 | 45.18 | 14.78 | +1.57% | | 移远通信 | 71.35 | 29.87 | +1.49% | | 倍益康 | 23.45 | 206.00 | +1.38% | | 奥士康 | 92.30 | 150.43 | +1.34% | | 楚天龙 | 14.39 | -436.43 | +1.34% | | 中航成飞 | 57.76 | 47.80 | +1.33% | | 杰普特 | 419.45 | 105.20 | +1.32% | | 中航光电 | 33.33 | 37.97 | +1.31% | | 科思科技 | 27.61 | -16.85 | +1.28% | | 协鑫集成 | 2.38 | -10.97 | +1.28% | | 万祥科技 | 12.07 | -184.79 | +1.26% | | 格利尔 | 13.04 | 57.70 | +1.24% | | 瑞芯微 | 215.57 | 66.69 | +1.24% | | 蘅东光 | 513.00 | 104.79 | +1.22% | | 海菲曼 | 28.53 | 18.25 | +1.17% | | 七一二 | 11.41 | -18.02 | +1.15% | | 新疆众和 | 9.78 | 19.15 | +1.14% | | 美格智能 | 42.41 | 77.97 | +1.10% | | 海康威视 | 32.46 | 18.10 | +1.09% | | ST达华 | 3.76 | -35.75 | +1.08% | | 维信诺 | 6.70 | -3.29 | +1.06% | | 安达科技 | 6.98 | 92.21 | +1.01% | | 和辉光电 | 2.07 | -14.08 | +0.98% | | 成电光信 | 20.30 | 71.34 | +0.94% | | 威胜信息 | 24.61 | 21.47 | +0.94% | | 朗鸿科技 | 6.68 | 50.82 | +0.91% | | 德科立 | 209.00 | 234.84 | +0.87% | | 璞泰来 | 21.45 | 16.69 | +0.85% | | 中光学 | 19.21 | -28.30 | +0.84% | | 长芯博创 | 219.83 | 132.80 | +0.83% | | ST路通 | 12.28 | -26.72 | +0.82% | | 海信视像 | 27.45 | 13.81 | +0.81% | | 恒玄科技 | 109.61 | 56.41 | +0.79% | | 长飞光纤 | 411.16 | 98.88 | +0.79% | | 雷特科技 | 25.62 | 25.32 | +0.79% | | 洲明科技 | 5.35 | -226.46 | +0.75% | | 甘化科工 | 8.30 | 46.70 | +0.73% | | 慧为智能 | 15.96 | 192.43 | +0.69% | | 景旺电子 | 101.21 | 92.00 | +0.68% | | 华脉科技 | 16.66 | -153.94 | +0.66% | | ST合力泰 | 1.53 | 821.97 | +0.66% | | 安克创新 | 124.63 | 23.85 | +0.65% | | 民德电子 | 29.92 | -31.12 | +0.64% | | 锦富技术 | 4.80 | -18.90 | +0.63% | | 三安光电 | 11.48 | -91.26 | +0.61% | | 大华股份 | 15.32 | 13.30 | +0.59% | | 传音控股 | 53.80 | 19.72 | +0.58% | | 胜蓝股份 | 119.81 | 128.95 | +0.55% | | 仕佳光子 | 154.48 | 148.44 | +0.51% | | 中国海防 | 18.39 | 160.68 | +0.49% | | 英飞特 | 10.65 | -7.34 | +0.47% | | 雷神科技 | 22.90 | 79.49 | +0.44% | | 致尚科技 | 190.73 | -322.13 | +0.44% | | TCL科技 | 4.79 | 16.32 | +0.42% | | 萤石网络 | 27.10 | 31.68 | +0.41% | | 春秋电子 | 14.97 | 28.62 | +0.40% | | 优博讯 | 15.25 | 36.54 | +0.39% | | 康冠科技 | 18.03 | 29.12 | +0.39% | | 天赐材料 | 31.20 | 16.08 | +0.39% | | 纬达光电 | 11.20 | -41.05 | +0.36% | | 崧盛股份 | 28.17 | 109.82 | +0.36% | | 沃尔核材 | 15.71 | 19.08 | +0.32% | | 深天马A | 6.31 | -20.06 | +0.32% | | 华正新材 | 212.66 | 81.93 | +0.31% | | 国星光电 | 6.55 | -46.89 | +0.31% | | 云里物里 | 14.60 | 96.00 | +0.27% | | 湖南裕能 | 50.69 | 11.07 | +0.24% | | 振华科技 | 39.13 | 22.59 | +0.23% | | 中瓷电子 | 118.84 | 78.80 | +0.23% | | 长园集团 | 4.86 | -8.42 | +0.21% | | 鑫汇科 | 15.65 | -31.34 | +0.19% | | 京东方A | 5.72 | 26.97 | +0.18% | | 四川长虹 | 6.42 | 13.89 | +0.16% | | 欧菲光 | 6.49 | -77.44 | +0.15% | | 同方股份 | 6.52 | 88.63 | +0.15% | | 富士达 | 26.52 | 61.84 | +0.15% | | 晓程科技 | 42.62 | 70.91 | +0.14% | | 卓胜微 | 70.17 | -78.16 | +0.13% | | 天华新能 | 49.09 | 14.64 | +0.08% | | 经纬恒润 | 56.50 | -34.79 | +0.07% | | 联合光电 | 20.55 | 148.17 | +0.05% | | 长盈精密 | 22.48 | 98.92 | +0.04% | | 德赛西威 | 79.28 | 19.11 | +0.04% | | *ST康佳A | -- | -- | -- | | 冠捷科技 | 2.18 | -14.27 | 0.00% | | 创维数字 | 9.10 | 36.30 | 0.00% | | 奥拓电子 | 5.29 | 212.94 | 0.00% | | 星星科技 | 2.59 | -109.13 | 0.00% | | 路畅科技 | -- | -- | -- | | 海能实业 | 11.87 | 7201.37 | 0.00% | | 恒为科技 | 21.97 | 179.50 | 0.00% | | 福蓉科技 | 8.00 | 57.66 | 0.00% | | *ST清越 | 0.58 | -0.88 | 0.00% | | 龙迅股份 | 47.03 | 48.11 | -0.02% | | 维峰电子 | 46.84 | 77.28 | -0.02% | | 三利谱 | 31.30 | 68.53 | -0.10% | | 格林精密 | 9.64 | -41.35 | -0.10% | | 航天机电 | 9.13 | -53.87 | -0.11% | | 华测导航 | 26.22 | 30.08 | -0.11% | | 久之洋 | 34.00 | 300.59 | -0.12% | | 诺瓦星云 | 157.00 | 23.20 | -0.12% | | 上声电子 | 19.91 | 23.87 | -0.15% | | 迅安科技 | 13.13 | 24.89 | -0.15% | | 大豪科技 | 12.93 | 17.12 | -0.15% | | 北矿科技 | 18.75 | 26.16 | -0.16% | | 道通科技 | 24.85 | 18.73 | -0.16% | | 淳中科技 | 77.46 | 34.90 | -0.17% | | 中来股份 | 5.90 | -4.15 | -0.17% | | 腾景科技 | 180.90 | 389.48 | -0.19% | | 数码视讯 | 4.78 | 174.04 | -0.21% | | 利亚德 | 4.71 | 62.44 | -0.21% | | 安居宝 | 4.64 | -44.09 | -0.22% | | 纳睿雷达 | 17.82 | 66.02 | -0.22% | | 雄帝科技 | 16.74 | 275.81 | -0.24% | | 索菱股份 | 4.02 | -33.90 | -0.25% | | 银河磁体 | 23.09 | 35.39 | -0.26% | | 恒宇信通 | 42.33 | 1039.13 | -0.26% | | 信科移动 | 11.46 | -161.87 | -0.26% | | 威贸电子 | 15.03 | 26.39 | -0.27% | | 航天南湖 | 28.98 | -568.37 | -0.28% | | 江南新材 | 119.85 | 63.81 | -0.29% | | 漫步者 | 9.84 | 19.79 | -0.30% | | 南京熊猫 | 9.26 | 279.32 | -0.32% | | 博通集成 | 44.85 | 127.23 | -0.33% | | 华阳集团 | 26.62 | 16.60 | -0.34% | | 万集科技 | 20.08 | -37.91 | -0.35% | | 中科三环 | 10.95 | 137.90 | -0.36% | | 工业富联 | 58.20 | 24.62 | -0.38% | | 恒宝股份 | 10.12 | -319.93 | -0.39% | | 觅睿科技 | 30.86 | 24.75 | -0.42% | | 中国卫星 | 55.03 | 646.75 | -0.43% | | 信濠光电 | 17.75 | -25.16 | -0.45% | | 中兴通讯 | 30.58 | 44.15 | -0.46% | | *ST闻泰 | 16.43 | -2.17 | -0.48% | | 炬光科技 | 282.88 | -456.19 | -0.49% | | 东方通信 | 12.28 | 28.20 | -0.49% | | 威帝股份 | 4.06 | -545.82 | -0.49% | | 鹏鼎控股 | 79.55 | 48.66 | -0.50% | | 法拉电子 | 115.26 | 21.52 | -0.50% | | 广和通 | 19.72 | 92.79 | -0.50% | | 东信和平 | 13.79 | 47.43 | -0.51% | | 汉桑科技 | 36.21 | 25.60 | -0.52% | | 奥迪威 | 20.90 | 40.63 | -0.52% | | 影石创新 | 90.18 | 82.27 | -0.54% | | 秋田微 | 99.43 | 189.58 | -0.56% | | 中际旭创 | 808.44 | 46.56 | -0.56% | | 龙旗科技 | 35.21 | 38.68 | -0.59% | | 杉杉股份 | 11.51 | 24.09 | -0.60% | | 新北洋 | 6.55 | 58.19 | -0.61% | | 艾比森 | 12.85 | 16.92 | -0.62% | | 同洲电子 | 7.98 | -603.25 | -0.62% | | 移为通信 | 11.17 | 39.18 | -0.62% | | 锐科激光 | 36.17 | 82.00 | -0.63% | | 惠威科技 | 18.60 | 136.80 | -0.64% | | *ST英飞 | 6.17 | -18.91 | -0.64% | | 波导股份 | 4.56 | 687.68 | -0.65% | | 神宇股份 | 24.30 | 71.33 | -0.65% | | 烽火电子 | 7.54 | -19.66 | -0.66% | | 同为股份 | 13.19 | 26.02 | -0.68% | | 深南电路 | 373.01 | 60.97 | -0.69% | | 光韵达 | 9.99 | -23.10 | -0.70% | | 天迈科技 | 35.33 | -59.13 | -0.70% | | 理工导航 | 50.38 | -220.57 | -0.71% | | 格科微 | 13.95 | 1292.70 | -0.71% | | 科信技术 | 9.75 | -30.78 | -0.71% | | 深纺织A | 11.13 | 67.15 | -0.71% | | 卓翼科技 | 5.56 | -12.83 | -0.71% | | 大立科技 | 17.65 | -48.99 | -0.73% | | 思创智联 | 2.71 | -78.72 | -0.73% | | 奔图科技 | 16.14 | -71.91 | -0.74% | | 鸿利智汇 | 6.66 | 38.18 | -0.75% | | 乾照光电 | 15.78 | 106.89 | -0.75% | | 信通电子 | 19.53 | 45.22 | -0.76% | | 聚灿光电 | 9.06 | 51.77 | -0.77% | | 全志科技 | 32.18 | 54.09 | -0.77% | | 瑞立科密 | 41.62 | 19.94 | -0.79% | | 星网锐捷 | 32.60 | 43.35 | -0.79% | | 晨曦航空 | 9.95 | -78.31 | -0.80% | | 高德红外 | 11.18 | 25.72 | -0.80% | | 意华股份 | 57.99 | 43.72 | -0.80% | | 龙腾光电 | 3.62 | -43.87 | -0.82% | | 奥比中光 | 84.40 | 318.61 | -0.82% | | 大唐电信 | 7.21 | -253.93 | -0.83% | | 联创电子 | 5.97 | -4.53 | -0.83% | | 领益智造 | 11.88 | 45.47 | -0.83% | | 世华科技 | 22.05 | 18.84 | -0.85% | | 奥尼电子 | 68.13 | -146.77 | -0.87% | | 瑞丰光电 | 5.67 | 45.82 | -0.87% | | 雅葆轩 | 14.70 | 23.37 | -0.88% | | 华力创通 | 11.09 | -67.92 | -0.89% | | 天禄科技 | 65.09 | 242.01 | -0.90% | | 紫光国微 | 57.88 | 31.63 | -0.91% | | 歌尔股份 | 22.79 | 20.33 | -0.91% | | 科安达 | 13.00 | 38.67 | -0.91% | | 振华风光 | 36.70 | 75.03 | -0.92% | | 德福科技 | 95.25 | 178.01 | -0.94% | | 莱特光电 | 39.09 | 77.60 | -0.94% | | 英思特 | 35.89 | 146.58 | -0.94% | | 天键股份 | 23.15 | -45.17 | -0.94% | | 统联精密 | 27.19 | -65.85 | -0.95% | | 四川九洲 | 11.41 | 56.88 | -0.95% | | 天承科技 | 111.50 | 124.66 | -0.98% | | 智迪科技 | 22.27 | 40.02 | -0.98% | | 卡莱特 | 43.91 | 173.82 | -0.99% | | 泓禧科技 | 15.96 | -19.55 | -0.99% | | 智微智能 | 69.72 | 49.82 | -0.99% | | 新易盛 | 389.00 | 41.36 | -1.00% | | 沃格光电 | 89.67 | -88.46 | -1.03% | | 强一股份 | 488.64 | 132.04 | -1.03% | | 捷荣技术 | 12.45 | -9.26 | -1.03% | | 亿通科技 | 7.64 | -67.18 | -1.04% | | 雷电微力 | 26.64 | -152.04 | -1.04% | | 和而泰 | 17.62 | 29.61 | -1.07% | | 洁美科技 | 59.14 | 103.55 | -1.07% | | 豪恩汽电 | 90.41 | 155.88 | -1.08% | | 聚飞光电 | 6.36 | 33.85 | -1.09% | | 中科曙光 | 79.52 | 48.10 | -1.09% | | 三环集团 | 117.33 | 70.71 | -1.10% | | 雷柏科技 | 20.68 | -1138.25 | -1.10% | | 海格通信 | 9.89 | -25.30 | -1.10% | | 航宇微 | 11.57 | -25.28 | -1.11% | | ST帕瓦 | 10.67 | -3.38 | -1.11% | | 福日电子 | 9.78 | 454.51 | -1.11% | | 奋达科技 | 4.44 | -82.52 | -1.11% | | 茂硕电源 | 7.97 | -11.74 | -1.12% | | ST派瑞 | 13.24 | 81.78 | -1.12% | | 光峰科技 | 10.54 | -20.62 | -1.13% | | 宇顺电子 | 33.20 | 34.42 | -1.13% | | 华勤技术 | 74.49 | 21.86 | -1.14% | | 慧智微 | 16.28 | -26.74 | -1.15% | | 天力锂能 | 22.23 | -20.97 | -1.16% | | 好利科技 | 13.63 | 82.76 | -1.16% | | 凯盛科技 | 17.00 | 114.41 | -1.16% | | 上海瀚讯 | 24.54 | -80.63 | -1.17% | | 北斗星通 | 27.82 | -69.39 | -1.17% | | 亿联网络 | 39.49 | 17.34 | -1.18% | | 中船汉光 | 14.28 | 37.51 | -1.18% | | 永贵电器 | 13.41 | -631.89 | -1.18% | | 沪硅产业 | 23.38 | -36.69 | -1.18% | | 华映科技 | 3.34 | -9.19 | -1.18% | | 亚世光电 | 19.05 | 157.70 | -1.19% | | 天和磁材 | 29.39 | 41.41 | -1.21% | | 光迅科技 | 164.88 | 118.06 | -1.21% | | *ST宁视 | 4.05 | -20.70 | -1.22% | | 九联科技 | 8.82 | -87.70 | -1.23% | | 天地数码 | 14.41 | 19.29 | -1.23% | | 埃泰克 | 35.17 | 25.26 | -1.24% | | 星网宇达 | 19.17 | 222.22 | -1.24% | | 帝科股份 | 59.10 | -27.77 | -1.24% | | 英力股份 | 11.18 | -96.16 | -1.24% | | 远望谷 | 6.36 | -30.88 | -1.24% | | 奥瑞德 | 3.16 | 120.70 | -1.25% | | 宏昌电子 | 17.34 | 336.57 | -1.25% | | 澄天伟业 | 60.42 | 966.58 | -1.26% | | 康美特 | 19.54 | 27.84 | -1.26% | | 南亚新材 | 272.65 | 104.40 | -1.26% | | 联建光电 | 4.56 | -159.99 | -1.30% | | 顺络电子 | 48.24 | 39.60 | -1.31% | | 中海达 | 6.00 | -17.71 | -1.32% | | 长信科技 | 6.74 | 168.86 | -1.32% | | 贝仕达克 | 11.23 | 344.31 | -1.32% | | 莱宝高科 | 11.90 | 53.01 | -1.33% | | 盈趣科技 | 22.20 | 22.04 | -1.33% | | 狄耐克 | 11.78 | 68.08 | -1.34% | | 中船特气 | 190.66 | 195.77 | -1.34% | | 中科磁业 | 35.33 | 213.64 | -1.34% | | 三未信安 | 27.40 | -173.23 | -1.37% | | 航天发展 | 13.68 | -18.95 | -1.37% | | 赛微电子 | 35.88 | 6.29 | -1.37% | | 振邦智能 | 23.48 | 91.09 | -1.39% | | 星宸科技 | 123.36 | 49.57 | -1.39% | | 盟升电子 | 23.83 | -129.78 | -1.41% | | 大恒科技 | 10.36 | 24.41 | -1.43% | | 贝隆精密 | 36.60 | -187.69 | -1.43% | | 易德龙 | 32.40 | 23.30 | -1.43% | | 大富科技 | 8.17 | -23.53 | -1.45% | | 安联锐视 | 29.18 | 98.43 | -1.45% | | 环旭电子 | 23.74 | 27.83 | -1.45% | | 光弘科技 | 17.58 | 58.54 | -1.46% | | 航天智装 | 16.16 | -503.24 | -1.46% | | 智新电子 | 10.08 | 87.73 | -1.47% | | 鸿泉技术 | 19.48 | -124.42 | -1.47% | | 瀛通通讯 | 14.04 | -25.98 | -1.47% | | 海兰信 | 14.51 | 638.58 | -1.49% | | 安培龙 | 52.02 | 137.14 | -1.50% | | 兴图新科 | 25.02 | -37.42 | -1.50% | | 中光防雷 | 10.49 | 182.36 | -1.50% | | 安集科技 | 211.00 | 51.27 | -1.50% | | 恒银科技 | 7.16 | 152.08 | -1.51% | | 熵基科技 | 25.28 | 29.58 | -1.52% | | ST东尼 | 31.02 | 59.91 | -1.52% | | 景嘉微 | 50.71 | -143.29 | -1.53% | | 珠城科技 | 41.06 | 31.12 | -1.53% | | 芯瑞达 | 21.58 | 43.76 | -1.55% | | 芯联集成 | 8.86 | -507.94 | -1.56% | | 源杰科技 | 1613.00 | 267.14 | -1.56% | | 华灿光电 | 10.70 | -54.17 | -1.56% | | 汉朔科技 | 38.35 | 28.65 | -1.57% | | 电科芯片 | 11.22 | 590.48 | -1.58% | | 映翰通 | 36.65 | 22.70 | -1.58% | | 银河电子 | 5.57 | -126.96 | -1.59% | | 动力源 | 4.94 | -10.79 | -1.59% | | 富吉瑞 | 28.33 | -24.29 | -1.60% | | 烽火通信 | 35.70 | 141.75 | -1.60% | | 航天电器 | 67.01 | 135.68 | -1.60% | | *ST天箭 | 18.43 | -10.01 | -1.60% | | 汇顶科技 | 53.19 | 37.67 | -1.61% | | 紫光股份 | 31.02 | 31.56 | -1.62% | | 华安鑫创 | 24.27 | -15.58 | -1.62% | | 伟时电子 | 13.90 | -68.90 | -1.63% | | 艾为电子 | 53.78 | 49.10 | -1.63% | | 海星股份 | 70.06 | 70.18 | -1.64% | | 朝阳科技 | 23.23 | 110.39 | -1.65% | | 佳讯飞鸿 | 6.50 | -25.65 | -1.66% | | 鸿合科技 | 35.43 | 455.57 | -1.67% | | 立昂微 | 45.36 | 510.94 | -1.67% | | 辉煌科技 | 9.42 | 21.51 | -1.67% | | ST得润 | 6.43 | -146.27 | -1.68% | | 上海贝岭 | 21.76 | 71.34 | -1.72% | | 智明达 | 19.46 | 28.79 | -1.72% | | 龙辰科技 | 19.28 | 33.18 | -1.73% | | 奥海科技 | 32.27 | 38.40 | -1.74% | | 苏州固锝 | 8.43 | 71.55 | -1.75% | | ST臻镭 | 53.20 | 111.69 | -1.75% | | 朗特智能 | 26.81 | 76.16 | -1.76% | | 绿联科技 | 49.89 | 24.04 | -1.77% | | 睿创微纳 | 173.42 | 39.71 | -1.78% | | 太辰光 | 212.35 | 159.74 | -1.78% | | 扬杰科技 | 84.46 | 32.14 | -1.79% | | 日久光电 | 12.06 | 36.18 | -1.79% | | 鼎通科技 | 206.41 | 93.06 | -1.80% | | 电连技术 | 40.17 | 73.27 | -1.81% | | 维海德 | 21.16 | 77.23 | -1.81% | | 国博电子 | 64.02 | 94.38 | -1.81% | | 南极光 | 13.36 | 131.90 | -1.84% | | 国科天成 | 67.10 | 50.71 | -1.84% | | 佳禾智能 | 11.63 | -24.87 | -1.86% | | 浪潮信息 | 65.93 | 21.20 | -1.86% | | 芯导科技 | 58.00 | 51.88 | -1.86% | | ST惠伦 | 8.91 | -18.15 | -1.87% | | 豪声电子 | 10.45 | 38.94 | -1.88% | | 信音电子 | 20.31 | 49.53 | -1.88% | | 朗科智能 | 7.77 | -55.11 | -1.89% | | 微创光电 | 7.76 | 38.07 | -1.90% | | 翔腾新材 | 30.99 | -46.74 | -1.90% | | 日海智能 | 8.76 | -19.31 | -1.90% | | 立讯精密 | 49.43 | 21.50 | -1.92% | | 雷科防务 | 8.61 | -179.68 | -1.94% | | 邦彦技术 | 16.18 | -9.61 | -1.94% | | 嘉立创 | 184.73 | 58.76 | -1.95% | | 同兴达 | 13.59 | 54.79 | -1.95% | | 铭普光磁 | 25.64 | -31.69 | -1.95% | | 矩子科技 | 24.10 | 67.09 | -1.95% | | 泰凌微 | 30.50 | 58.97 | -1.96% | | 视声智能 | 22.99 | 20.89 | -2.00% | | 英集芯 | 31.79 | 59.98 | -2.00% | | 唯捷创芯 | 25.37 | -257.16 | -2.01% | | 精研科技 | 34.39 | -415.02 | -2.02% | | 华特气体 | 120.85 | 102.68 | -2.03% | | 中润光学 | 43.93 | 73.94 | -2.03% | | 帝奥微 | 41.40 | 133.46 | -2.04% | | 徕木股份 | 6.22 | -10.97 | -2.05% | | 盛路通信 | 7.58 | 142.99 | -2.07% | | 锐捷网络 | 100.74 | 119.55 | -2.09% | | 高华科技 | 23.41 | -9880.77 | -2.09% | | 中颖电子 | 24.77 | 93.85 | -2.09% | | 龙芯中科 | 98.10 | -102.29 | -2.10% | | 宝明科技 | 32.40 | 1861.55 | -2.11% | | 旭光电子 | 28.68 | 140.66 | -2.12% | | 通达电气 | 11.08 | 30.90 | -2.12% | | 华工科技 | 92.25 | 53.14 | -2.12% | | 司南导航 | 22.10 | 210.68 | -2.13% | | 苏州科达 | 9.10 | -9.19 | -2.15% | | 苏大维格 | 42.27 | 19177.91 | -2.15% | | 长电科技 | 64.28 | 59.32 | -2.16% | | 振芯科技 | 13.56 | -164.49 | -2.16% | | 万马科技 | 26.54 | 73.94 | -2.17% | | 宸展光电 | 26.08 | 26.40 | -2.18% | | 金运激光 | 11.23 | -372.13 | -2.18% | | 芯动联科 | 35.92 | 77.76 | -2.18% | | 博实结 | 50.12 | 26.46 | -2.20% | | 天微电子 | 21.73 | 363.37 | -2.21% | | 慧翰股份 | 74.10 | 65.71 | -2.22% | | 中国长城 | 14.10 | 385.22 | -2.22% | | 东山精密 | 167.40 | 85.53 | -2.23% | | 鸿远电子 | 46.15 | 37.38 | -2.25% | | 广哈通信 | 16.96 | 57.25 | -2.25% | | 南芯科技 | 32.03 | 193.63 | -2.26% | | 生益电子 | 108.00 | 45.25 | -2.26% | | 生益科技 | 129.96 | 60.77 | -2.27% | | 骏成科技 | 18.50 | 56.82 | -2.27% | | 森霸传感 | 9.84 | 33.60 | -2.28% | | 国民技术 | 20.86 | -190.59 | -2.30% | | 圣邦股份 | 110.21 | 98.64 | -2.30% | | 瑞可达 | 56.18 | 64.04 | -2.31% | | 多伦科技 | 6.33 | -73.69 | -2.31% | | 复旦微电 | 56.18 | 52.12 | -2.33% | | 神思电子 | 14.58 | 64.57 | -2.34% | | 火炬电子 | 42.72 | 67.49 | -2.38% | | 新劲刚 | 17.60 | 42.66 | -2.38% | | 国光电器 | 8.57 | -19.06 | -2.39% | | 激智科技 | 23.39 | 30.26 | -2.42% | | 长光华芯 | 289.70 | 1184.13 | -2.43% | | 福晶科技 | 60.64 | 86.13 | -2.43% | | 昂瑞微 | 97.12 | 125.11 | -2.44% | | 华塑科技 | 61.71 | 114.39 | -2.48% | | 瑞德智能 | 18.03 | 290.87 | -2.49% | | 飞荣达 | 34.88 | 45.35 | -2.49% | | 可立克 | 13.99 | 31.38 | -2.51% | | 世嘉科技 | 25.94 | -124.36 | -2.52% | | 鸿日达 | 88.89 | -174.58 | -2.52% | | 深华发A | 14.28 | 137.04 | -2.53% | | 三旺通信 | 27.96 | 157.32 | -2.54% | | 光格科技 | 31.34 | -41.69 | -2.55% | | 凯旺科技 | 59.05 | -36.89 | -2.56% | | 路维光电 | 64.00 | 45.31 | -2.56% | | 则成电子 | 19.38 | 482.55 | -2.56% | | 铂科新材 | 78.55 | 70.80 | -2.57% | | 天和防务 | 10.95 | -100.48 | -2.58% | | 智动力 | 14.30 | -34.19 | -2.59% | | 炬芯科技 | 45.78 | 36.30 | -2.60% | | 斯达半导 | 81.21 | 99.84 | -2.63% | | 铜冠铜箔 | 99.56 | 340.25 | -2.63% | | 沪电股份 | 115.93 | 44.06 | -2.64% | | 美芯晟 | 36.81 | -169.58 | -2.64% | | 华岭股份 | 14.27 | -74.96 | -2.66% | | 容大感光 | 26.76 | 118.93 | -2.69% | | 信维通信 | 51.23 | 71.08 | -2.70% | | 蓝箭电子 | 21.64 | -221.96 | -2.70% | | 兆驰股份 | 7.92 | 34.71 | -2.70% | | 睿能科技 | 18.31 | 58.39 | -2.71% | | 康希通信 | 14.28 | 703.22 | -2.72% | | 陕西华达 | 34.43 | -57.44 | -2.74% | | 利扬芯片 | 36.50 | 642.67 | -2.74% | | 天马新材 | 26.21 | 56.26 | -2.75% | | 鼎佳精密 | 24.08 | 39.48 | -2.75% | | 台基股份 | 23.69 | 130.45 | -2.75% | | 中晶科技 | 32.40 | 104.29 | -2.76% | | 光大同创 | 50.30 | -249.42 | -2.76% | | 晶赛科技 | 28.08 | 140.89 | -2.77% | | 钧崴电子 | 35.68 | 69.76 | -2.78% | | 长进光子 | 251.50 | 253.18 | -2.78% | | 京泉华 | 25.78 | 61.05 | -2.83% | | 捷捷微电 | 31.92 | 51.00 | -2.83% | | 芯海科技 | 29.82 | -40.93 | -2.83% | | 万隆光电 | 29.12 | -100.51 | -2.84% | | 深科技 | 32.83 | 42.39 | -2.84% | | 锴威特 | 70.20 | -56.59 | -2.86% | | 菲菱科思 | 76.22 | 67.89 | -2.87% | | 江海股份 | 51.32 | 62.41 | -2.88% | | 瑞斯康达 | 11.06 | -674.08 | -2.90% | | 华丰科技 | 101.35 | 133.60 | -2.90% | | 武汉凡谷 | 9.69 | -542.55 | -2.91% | | 国光电气 | 47.40 | -32.29 | -2.91% | | 中远通 | 18.11 | -88.85 | -2.95% | | 敏芯股份 | 51.37 | -409.80 | -2.97% | | 东微半导 | 72.72 | 71.39 | -2.98% | | 硕贝德 | 15.96 | 130.09 | -2.98% | | 胜宏科技 | 210.30 | 41.12 | -2.98% | | 八亿时空 | 42.30 | 59.93 | -2.98% | | 天奥电子 | 17.57 | 112.73 | -2.98% | | 冠石科技 | 44.24 | -31.13 | -2.98% | | 兴森科技 | 40.94 | 321.23 | -2.99% | | 隆利科技 | 12.65 | 101.42 | -2.99% | | 新光光电 | 59.24 | -116.14 | -3.00% | | 莱尔科技 | 29.39 | 100.79 | -3.00% | | 壹连科技 | 59.48 | 26.62 | -3.05% | | 长盈通 | 174.67 | 2287.58 | -3.08% | | 高斯贝尔 | 14.42 | -44.69 | -3.09% | | 西安奕材 | 26.92 | -158.18 | -3.10% | | 国盾量子 | 328.49 | 5625.33 | -3.10% | | 灿勤科技 | 26.07 | 83.64 | -3.12% | | 江波龙 | 301.93 | 11.58 | -3.12% | | 晶方科技 | 26.99 | 52.16 | -3.12% | | 风华高科 | 49.61 | 139.94 | -3.12% | | 国科微 | 180.65 | -680.22 | -3.13% | | 华润微 | 55.10 | 70.09 | -3.15% | | 富信科技 | 110.50 | 308.10 | -3.15% | | 佰维存储 | 192.35 | 11.12 | -3.15% | | 创达新材 | 47.70 | 34.02 | -3.17% | | 翰博高新 | 44.95 | -166.82 | -3.21% | | 华锋股份 | 14.47 | -70.64 | -3.21% | | 中微半导 | 39.33 | 42.63 | -3.22% | | 亿道信息 | 49.05 | 28.01 | -3.24% | | 泰晶科技 | 32.73 | 156.19 | -3.25% | | 辰奕智能 | 23.20 | 358.33 | -3.25% | | 力芯微 | 57.46 | 468.66 | -3.27% | | 江丰电子 | 222.78 | 78.17 | -3.28% | | 华天科技 | 16.46 | 42.21 | -3.29% | | 惠科股份 | 21.27 | 45.05 | -3.32% | | 东芯股份 | 113.81 | 87.47 | -3.33% | | 弘景光电 | 47.92 | 33.57 | -3.35% | | 正帆科技 | 57.93 | -2320.02 | -3.35% | | 阿莱德 | 41.49 | 105.09 | -3.35% | | 奕东电子 | 67.60 | -296.07 | -3.36% | | 欧陆通 | 175.30 | 226.03 | -3.36% | | 捷邦科技 | 93.53 | -122.58 | -3.37% | | 天通股份 | 26.90 | -66.34 | -3.38% | | 震有科技 | 28.85 | -37.18 | -3.38% | | 魅视科技 | 37.13 | 97.53 | -3.38% | | 东晶电子 | 11.12 | -78.44 | -3.39% | | 欣天科技 | 12.82 | -37.59 | -3.39% | | 胜利精密 | 2.56 | -10.06 | -3.40% | | 恒铭达 | 55.98 | 25.98 | -3.40% | | 华塑控股 | 3.39 | -141.78 | -3.42% | | 士兰微 | 30.75 | 78.76 | -3.42% | | 苏州天脉 | 285.35 | 415.92 | -3.43% | | 美迪凯 | 16.24 | -34.27 | -3.45% | | 伟测科技 | 99.85 | 46.69 | -3.48% | | 显盈科技 | 31.75 | -38.91 | -3.50% | | 安路科技 | 28.01 | -61.68 | -3.51% | | 艾华集团 | 27.01 | 37.15 | -3.54% | | 翱捷科技 | 90.22 | -622.38 | -3.55% | | 共进股份 | 15.72 | 133.19 | -3.56% | | 四方光电 | 41.08 | 32.26 | -3.57% | | 龙磁科技 | 187.21 | 143.93 | -3.60% | | 昀冢科技 | 97.12 | -64.25 | -3.65% | | 可川科技 | 51.02 | -254.07 | -3.66% | | 燕东微 | 42.43 | -62.45 | -3.68% | | 德明利 | 358.46 | 11.92 | -3.69% | | 兴瑞科技 | 25.21 | 61.55 | -3.71% | | 兆易创新 | 353.90 | 31.42 | -3.72% | | 晶合集成 | 32.81 | 118.75 | -3.73% | | 中巨芯 | 20.91 | -2893.34 | -3.73% | | 嘉元科技 | 27.05 | 44.35 | -3.74% | | 世运电路 | 44.40 | 83.34 | -3.75% | | 菲沃泰 | 21.81 | -227.58 | -3.75% | | 安凯微 | 16.15 | -124.54 | -3.75% | | 南大光电 | 49.45 | 92.94 | -3.78% | | 新洁能 | 54.00 | 57.23 | -3.78% | | 广钢气体 | 30.72 | 95.59 | -3.79% | | 聚和材料 | 69.56 | 110.38 | -3.79% | | 方正科技 | 13.20 | 67.08 | -3.79% | | 实益达 | 7.60 | 73.55 | -3.80% | | 新恒汇 | 51.26 | 172.97 | -3.85% | | 思泉新材 | 108.41 | 198.97 | -3.85% | | 海光信息 | 226.80 | 167.78 | -3.85% | | 展芯股份 | 67.89 | 113.00 | -3.85% | | 灿瑞科技 | 42.37 | -87.00 | -3.86% | | 美信科技 | 54.21 | -71.46 | -3.87% | | 同宇新材 | 191.55 | 59.59 | -3.87% | | 朗科科技 | 35.45 | 50.71 | -3.88% | | 欧莱新材 | 54.76 | 241.00 | -3.88% | | 创益通 | 26.08 | -193.32 | -3.91% | | 聚辰股份 | 159.68 | 37.12 | -3.94% | | 恒烁股份 | 72.63 | 70.64 | -3.97% | | 麦捷科技 | 18.10 | 50.52 | -3.98% | | 华海诚科 | 97.38 | 278.14 | -4.01% | | 达瑞电子 | 56.02 | 33.54 | -4.03% | | 君正股份 | 129.15 | 48.52 | -4.05% | | 裕太微 | 137.58 | -106.89 | -4.06% | | 大为股份 | 26.70 | 324.82 | -4.06% | | 德邦科技 | 71.60 | 78.29 | -4.11% | | 兴福电子 | 68.70 | 109.67 | -4.12% | | 上海合晶 | 26.37 | 191.03 | -4.14% | | 清溢光电 | 35.96 | 53.09 | -4.16% | | 天邑股份 | 16.71 | -635.70 | -4.19% | | 鸿富瀚 | 150.70 | 124.92 | -4.20% | | 有研硅 | 47.09 | 249.01 | -4.21% | | 依顿电子 | 13.83 | 44.14 | -4.22% | | 天岳先进 | 104.39 | -182.10 | -4.23% | | 华微电子 | 10.83 | 56.61 | -4.24% | | 中富电路 | 121.86 | 457.60 | -4.28% | | 金安国纪 | 79.45 | 58.06 | -4.31% | | 盛合晶微 | 115.78 | 230.17 | -4.32% | | 有方科技 | 34.97 | 84.58 | -4.32% | | 安洁科技 | 14.12 | 43.66 | -4.34% | | 科翔股份 | 92.29 | -160.29 | -4.36% | | 宏达电子 | 50.68 | 49.20 | -4.43% | | 龙图光罩 | 37.91 | 133.28 | -4.44% | | 大普微 | 339.90 | 122.83 | -4.47% | | 新广益 | 48.50 | 57.60 | -4.49% | | 中威电子 | 10.21 | -308.52 | -4.49% | | 珂玛科技 | 84.10 | 170.17 | -4.52% | | 超声电子 | 23.28 | 62.64 | -4.59% | | 达利凯普 | 23.48 | 49.68 | -4.63% | | 国力电子 | 75.98 | 109.38 | -4.63% | | 科瑞思 | 48.68 | 163.54 | -4.66% | | 大港股份 | 13.68 | 104.57 | -4.67% | | 菱电电控 | 97.99 | 32.82 | -4.67% | | 中芯国际 | 111.99 | 133.05 | -4.70% | | 和林微纳 | 92.52 | -1837.14 | -4.72% | | 宝鼎科技 | 44.39 | 72.29 | -4.72% | | 甬矽电子 | 54.09 | 270.59 | -4.77% | | 超颖电子 | 104.45 | -384.71 | -4.79% | | 通宇通讯 | 28.82 | -5048.30 | -4.79% | | 成都华微 | 24.61 | -4280.80 | -4.80% | | 宏微科技 | 25.49 | 304.87 | -4.82% | | 天山电子 | 19.09 | 52.26 | -4.84% | | 澜起科技 | 202.31 | 80.33 | -4.84% | | 隆扬电子 | 52.04 | 162.78 | -4.90% | | 方邦股份 | 130.56 | -116.00 | -4.90% | | 合众思壮 | 7.68 | -30.81 | -4.95% | | 银河微电 | 37.79 | 54.25 | -4.98% | | 迅捷兴 | 71.90 | -1792.88 | -5.02% | | 唯特偶 | 81.77 | 168.22 | -5.10% | | 华虹宏力 | 207.92 | 571.89 | -5.10% | | 弘信电子 | 32.40 | 73.13 | -5.15% | | 汇成股份 | 21.10 | 328.94 | -5.17% | | 春光集团 | 46.89 | 73.25 | -5.27% | | 经纬辉开 | 7.17 | -7.63 | -5.28% | | 东田微 | 276.62 | 161.85 | -5.31% | | 铜峰电子 | 8.55 | 47.46 | -5.32% | | 强达电路 | 110.30 | 69.40 | -5.32% | | 共达电声 | 32.54 | 265.74 | -5.32% | | 神工股份 | 87.92 | 158.81 | -5.41% | | 艾森股份 | 62.03 | 135.14 | -5.50% | | 普冉股份 | 356.64 | 53.38 | -5.63% | | 臻宝科技 | 241.60 | 151.37 | -5.63% | | 骏亚科技 | 17.40 | -106.22 | -5.69% | | 中京电子 | 16.88 | -128.04 | -5.70% | | 通富微电 | 56.90 | 35.93 | -5.73% | | 盛景微 | 43.80 | -3281.94 | -5.75% | | 博敏电子 | 19.35 | -151.23 | -5.75% | | 颀中科技 | 17.18 | -149.34 | -5.76% | | 逸豪新材 | 52.07 | -400.20 | -5.77% | | 金百泽 | 37.20 | 142.21 | -5.80% | | 天津普林 | 23.69 | 138.45 | -5.84% | | 崇达技术 | 23.01 | 111.52 | -5.85% | | 中英科技 | 68.66 | 793.52 | -6.47% | | 明阳电路 | 27.85 | 116.92 | -6.51% | | 四会富仕 | 70.70 | 80.72 | -6.59% | | 满坤科技 | 66.62 | 98.44 | -6.72% | | 中一科技 | 40.99 | 61.29 | -6.88% | | 一博科技 | 69.76 | 163.91 | -6.99% | | 气派科技 | 37.88 | -903.75 | -7.04% | | 本川智能 | 68.98 | 139.10 | -7.17% | | 威尔高 | 81.10 | 230.31 | -7.18% | | 杰华特 | 95.00 | -45.87 | -7.75% | | 广合科技 | 176.66 | 56.43 | -7.91% | | 汇创达 | 60.97 | 1137.05 | -8.22% | | 金禄电子 | 41.67 | 93.83 | -8.40% | | 康强电子 | 25.80 | 80.48 | -8.74% | | ST联光 | 12.20 | 14.34 | -9.96% | | 协和电子 | 39.61 | 52.81 | -10.00% | | 澳弘电子 | 53.64 | 55.55 | -10.00% |
|