免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸣志电器(603728)电气机械和器材制造业
上涨家数:172下跌家数:192平均涨幅:+0.01%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 儒竞科技 | 43.25 | 120.35 | +11.30% | | 九阳股份 | 12.50 | 143.02 | +10.04% | | 凯迪股份 | 71.83 | 1307.40 | +10.00% | | 时代万恒 | 9.72 | -19.26 | +9.95% | | 力佳科技 | 11.96 | 41.34 | +8.24% | | 爱旭股份 | 11.57 | -10.47 | +6.34% | | 精达股份 | 8.71 | 31.48 | +5.58% | | 鑫宏业 | 61.60 | 88.48 | +5.21% | | 江特电机 | 8.61 | -31.30 | +5.00% | | 益坤电气 | 24.04 | 34.81 | +4.57% | | 天顺风能 | 7.98 | -82.73 | +4.45% | | 圣阳股份 | 19.52 | 53.10 | +4.39% | | ST合纵 | 2.76 | -3.17 | +4.15% | | 通威股份 | 11.52 | -5.34 | +4.07% | | 厦钨新能 | 43.87 | 24.30 | +4.03% | | 德瑞锂电 | 15.25 | 12.91 | +3.88% | | 石头科技 | 118.76 | 18.43 | +3.49% | | 领湃科技 | 20.07 | -50.45 | +3.40% | | 东方电缆 | 36.53 | 22.10 | +3.40% | | *ST帅电 | 11.85 | -31.20 | +3.22% | | 老板电器 | 17.11 | 14.41 | +3.07% | | 双良节能 | 4.03 | -6.48 | +3.07% | | 鹏辉能源 | 49.07 | 22.24 | +3.02% | | 隆基绿能 | 11.21 | -11.28 | +2.94% | | 国轩高科 | 29.50 | 15.73 | +2.86% | | 立霸股份 | 17.02 | 25.35 | +2.78% | | 许继电气 | 21.61 | 23.19 | +2.76% | | 海力风电 | 44.80 | 201.59 | +2.75% | | 海博思创 | 158.86 | 22.87 | +2.56% | | 亿纬锂能 | 49.81 | 18.57 | +2.51% | | 亿华通 | 20.42 | -8.03 | +2.51% | | 智光电气 | 12.43 | 41.49 | +2.47% | | 威腾电气 | 30.49 | 189.82 | +2.42% | | 欧普照明 | 14.87 | 13.70 | +2.41% | | 晶科能源 | 3.83 | -5.56 | +2.41% | | 比依股份 | 15.63 | -697.14 | +2.36% | | 金冠电气 | 18.70 | 44.97 | +2.35% | | 正泰电器 | 24.95 | 10.56 | +2.34% | | 欣旺达 | 22.00 | 50.55 | +2.33% | | 泰胜风能 | 7.57 | 72.39 | +2.30% | | 明阳电气 | 35.98 | 30.67 | +2.27% | | 摩恩电气 | 7.69 | 318.20 | +2.26% | | 拓日新能 | 3.83 | -27.42 | +2.13% | | 晶澳科技 | 6.74 | -4.76 | +2.12% | | 宏远股份 | 14.96 | 21.10 | +2.12% | | 湘电股份 | 8.32 | 257.43 | +2.09% | | 江苏华辰 | 18.67 | 215.44 | +2.08% | | 全信股份 | 14.27 | 131.80 | +2.07% | | 中信博 | 22.98 | -13.54 | +2.00% | | 长城科技 | 29.58 | 19.09 | +1.96% | | 维科技术 | 8.48 | -47.31 | +1.92% | | 金龙羽 | 24.98 | 137.46 | +1.92% | | 德赛电池 | 22.40 | 21.54 | +1.86% | | 国网英大 | 4.94 | 10.94 | +1.86% | | 大全能源 | 15.99 | -21.61 | +1.85% | | 派能科技 | 40.90 | 66.86 | +1.84% | | 容百科技 | 23.48 | -1738.80 | +1.78% | | 五矿新能 | 7.45 | 22.72 | +1.78% | | 露笑科技 | 6.90 | 74.71 | +1.77% | | 天合光能 | 10.99 | -5.87 | +1.76% | | 中国西电 | 11.61 | 43.77 | +1.75% | | 豪鹏科技 | 47.06 | 26.61 | +1.71% | | 平高电气 | 20.29 | 21.65 | +1.70% | | 东方日升 | 8.96 | -3.44 | +1.70% | | 兆威机电 | 70.25 | 87.27 | +1.68% | | 卧龙电驱 | 26.39 | 43.83 | +1.66% | | 公牛集团 | 38.71 | 16.77 | +1.65% | | 宁德时代 | 291.11 | 15.85 | +1.50% | | 汉宇集团 | 8.83 | 25.60 | +1.49% | | 亿能电力 | 19.16 | 125.47 | +1.48% | | 力王股份 | 13.72 | 59.67 | +1.48% | | 起帆电缆 | 22.11 | 44.86 | +1.47% | | 艾能聚 | 9.98 | 30.65 | +1.42% | | 长虹美菱 | 4.35 | 87.49 | +1.40% | | 中辰股份 | 6.56 | -607.05 | +1.39% | | 保变电气 | 10.22 | 73.72 | +1.39% | | 科沃斯 | 49.89 | 14.26 | +1.36% | | 海泰新能 | 4.50 | -2.01 | +1.35% | | 飞科电器 | 31.09 | 24.60 | +1.30% | | 白云电器 | 10.89 | 28.07 | +1.30% | | 积成电子 | 7.15 | 775.77 | +1.27% | | 道氏技术 | 16.96 | 23.42 | +1.25% | | 万马股份 | 9.86 | 32.58 | +1.23% | | 华自科技 | 10.78 | -776.27 | +1.22% | | 孚能科技 | 9.20 | -11.46 | +1.21% | | 珠海冠宇 | 14.34 | 107.65 | +1.20% | | 钧达股份 | 36.44 | -8.07 | +1.19% | | 开能健康 | 6.06 | 125.57 | +1.17% | | 新风光 | 56.98 | 129.68 | +1.15% | | 科力远 | 4.54 | 52.80 | +1.11% | | 华体科技 | 23.23 | -32.04 | +1.09% | | 阿特斯 | 8.42 | 52.49 | +1.08% | | 惠而浦 | 7.54 | 12.01 | +1.07% | | 陕鼓动力 | 8.51 | 22.02 | +1.07% | | 海信家电 | 26.78 | 13.40 | +1.06% | | 海尔智家 | 20.42 | 10.65 | +1.04% | | 固德威 | 55.36 | 30.73 | +1.02% | | 合肥高科 | 10.05 | 112.63 | +1.01% | | 国电南自 | 10.09 | 19.89 | +1.00% | | 科润智控 | 7.08 | -532.19 | +1.00% | | 昱能科技 | 30.47 | -13.77 | +0.99% | | 特变电工 | 17.32 | 16.44 | +0.99% | | TCL中环 | 9.20 | -4.52 | +0.99% | | 大连电瓷 | 11.95 | 16.40 | +0.93% | | 同享科技 | 13.34 | 23.59 | +0.91% | | 连城数控 | 22.68 | -4228.20 | +0.89% | | 九洲集团 | 5.68 | 170.16 | +0.89% | | 永兴材料 | 38.99 | 17.24 | +0.88% | | 新宏泰 | 32.16 | 88.76 | +0.88% | | 麦克奥迪 | 12.77 | 34.71 | +0.87% | | 德方纳米 | 39.60 | 439.11 | +0.84% | | 三一重能 | 13.24 | 28.69 | +0.84% | | 汉缆股份 | 6.11 | 35.09 | +0.83% | | 新联电子 | 7.34 | 7.26 | +0.82% | | 神马电力 | 41.22 | 36.58 | +0.78% | | 彩虹集团 | 25.38 | 93.89 | +0.75% | | 广信科技 | 37.84 | 21.82 | +0.75% | | 德豪润达 | 2.73 | 112.46 | +0.74% | | 鼎智科技 | 23.28 | 160.49 | +0.74% | | *ST沐邦 | 8.38 | -4.39 | +0.72% | | 特发信息 | 16.30 | -32.23 | +0.68% | | 华新精科 | 27.53 | 35.96 | +0.66% | | 浙江美大 | 6.13 | -345.94 | +0.66% | | 中科电气 | 12.29 | 24.44 | +0.66% | | 金刚光伏 | 20.19 | 29.87 | +0.65% | | 锦浪科技 | 52.96 | 37.24 | +0.65% | | 江苏雷利 | 23.66 | 64.47 | +0.64% | | 佛山照明 | 4.89 | 53.05 | +0.62% | | 阳光照明 | 3.29 | 31.06 | +0.61% | | 火星人 | 10.01 | -13.39 | +0.60% | | 宏海科技 | 8.48 | 124.62 | +0.59% | | 奥普科技 | 9.40 | 13.31 | +0.53% | | 特锐德 | 34.48 | 27.08 | +0.52% | | 新宝股份 | 11.62 | 15.91 | +0.52% | | 芳源股份 | 5.92 | 33.30 | +0.51% | | 东方电热 | 3.99 | 55.69 | +0.50% | | 中能电气 | 6.02 | -44.17 | +0.50% | | 禾迈股份 | 67.57 | -24.56 | +0.49% | | 易事特 | 4.10 | -45.77 | +0.49% | | 晨光电缆 | 6.16 | 120.79 | +0.49% | | 格力电器 | 38.28 | 7.69 | +0.47% | | 晨光电机 | 17.58 | 18.25 | +0.46% | | 骆驼股份 | 7.36 | 14.74 | +0.41% | | 振江股份 | 27.71 | 26.96 | +0.40% | | 德业股份 | 78.16 | 22.79 | +0.40% | | 天能股份 | 20.78 | 20.12 | +0.39% | | 艾罗能源 | 41.14 | -117.55 | +0.34% | | 福华尚纬 | 8.88 | -1300.83 | +0.34% | | 南特科技 | 12.15 | 27.13 | +0.33% | | 许昌智能 | 6.32 | 149.98 | +0.32% | | *ST特迅 | 6.43 | -21.50 | +0.31% | | 凯发电气 | 10.58 | 55.97 | +0.28% | | 英可瑞 | 14.30 | -20.67 | +0.28% | | 首航新能 | 21.72 | -1374.51 | +0.28% | | 安孚科技 | 36.67 | 43.40 | +0.27% | | 易成新能 | 3.69 | -8.76 | +0.27% | | 聆达股份 | 8.56 | 37.86 | +0.23% | | 山大电力 | 30.13 | 36.25 | +0.20% | | 长高电气 | 11.37 | 8.61 | +0.18% | | 球冠电缆 | 5.72 | 29.19 | +0.18% | | 百利电气 | 5.87 | 86.46 | +0.17% | | 德宏股份 | 18.21 | 343.83 | +0.17% | | 大洋电机 | 6.41 | 17.64 | +0.16% | | 宏发股份 | 33.53 | 26.62 | +0.15% | | 天正电气 | 6.71 | 76.15 | +0.15% | | 立达信 | 14.53 | 34.87 | +0.14% | | 日出东方 | 7.27 | 34.76 | +0.14% | | 华明装备 | 17.04 | 20.89 | +0.12% | | 长虹能源 | 20.19 | 15.36 | +0.10% | | 华宝新能 | 41.55 | -76.22 | +0.10% | | 华通线缆 | 33.20 | 54.49 | +0.09% | | 中伟新材 | 37.24 | 18.20 | +0.05% | | *ST亿晶 | 2.11 | -4.92 | 0.00% | | 宝胜股份 | 5.71 | 371.23 | 0.00% | | 金智科技 | 8.94 | 50.83 | 0.00% | | 森源电气 | 5.13 | 52.01 | 0.00% | | 双杰电气 | 8.45 | 21.51 | 0.00% | | 星帅尔 | -- | -- | -- | | 天宏锂电 | 14.73 | 349.75 | 0.00% | | 西典新能 | 32.90 | 25.60 | 0.00% | | 金盘科技 | 61.53 | 40.58 | -0.03% | | 百达精工 | 12.38 | -14.91 | -0.08% | | 小熊电器 | 35.52 | 17.98 | -0.08% | | 拓邦股份 | 9.57 | 73.39 | -0.10% | | TCL智家 | 8.66 | 9.42 | -0.12% | | 中电电机 | 17.00 | 10645.04 | -0.12% | | 新亚电缆 | 16.43 | 75.34 | -0.12% | | 上能电气 | 24.48 | 28.47 | -0.12% | | 德尔玛 | 7.71 | 30.06 | -0.13% | | 北京科锐 | 13.43 | 435.98 | -0.15% | | 红相股份 | 6.09 | -56.70 | -0.16% | | 昇辉科技 | 5.40 | -9.94 | -0.18% | | 伊戈尔 | 21.44 | 43.67 | -0.19% | | 飞乐音响 | 4.98 | 369.23 | -0.20% | | 时创能源 | 9.93 | -9.15 | -0.20% | | 宇邦新材 | 24.71 | 57.72 | -0.20% | | 合康新能 | 4.69 | -71.14 | -0.21% | | 科力尔 | 8.52 | -951.48 | -0.23% | | 凯中精密 | 12.72 | 18.50 | -0.24% | | 北鼎股份 | 8.18 | 25.34 | -0.24% | | 蔚蓝锂芯 | 16.16 | 31.11 | -0.25% | | 盛弘股份 | 35.93 | 20.59 | -0.25% | | 众智科技 | 27.15 | 33.14 | -0.26% | | 万控智造 | 11.30 | 173.67 | -0.26% | | 融捷健康 | 3.68 | 41.39 | -0.27% | | ST惠程 | 3.56 | -40.04 | -0.28% | | 荣泰健康 | 17.80 | 20.15 | -0.28% | | 拾比佰 | 7.11 | 17.73 | -0.28% | | 恒太照明 | 10.45 | 85.66 | -0.29% | | 思源电气 | 120.46 | 28.38 | -0.29% | | 博力威 | 46.94 | 51.78 | -0.30% | | 微光股份 | 26.61 | 15.70 | -0.30% | | 久量股份 | 20.09 | -52.51 | -0.35% | | 中利集团 | 2.79 | 64.96 | -0.36% | | 泓淋电力 | 13.81 | 25.49 | -0.36% | | 莱克电气 | 30.31 | 28.80 | -0.36% | | 协昌科技 | 34.73 | 1174.53 | -0.37% | | 新时达 | 10.59 | -919.71 | -0.38% | | 三协电机 | 29.04 | 55.48 | -0.38% | | 四方股份 | 36.49 | 35.06 | -0.38% | | 阳光电源 | 82.49 | 15.57 | -0.39% | | 欧伦电气 | 40.87 | 12.11 | -0.39% | | 和顺电气 | 9.96 | -86.85 | -0.40% | | 昊创瑞通 | 29.64 | 43.55 | -0.40% | | 金利华电 | 24.67 | -934.66 | -0.40% | | 宏力达 | 36.70 | 6.19 | -0.41% | | 英威腾 | 6.39 | 53.17 | -0.47% | | 星光股份 | 2.11 | -136.71 | -0.47% | | 永臻股份 | 14.72 | -14.99 | -0.47% | | 奇精机械 | 14.35 | 210.66 | -0.49% | | 鸿智科技 | 10.12 | 66.16 | -0.49% | | 正弦电气 | 26.20 | 52.19 | -0.49% | | 佳电股份 | 11.93 | 32.37 | -0.50% | | 柘中股份 | 17.81 | 13.12 | -0.50% | | 万里股份 | 12.79 | -27.58 | -0.54% | | 龙源技术 | 7.02 | -66.28 | -0.57% | | 科林电气 | 16.35 | 30.99 | -0.61% | | 神驰机电 | 17.37 | 44.65 | -0.63% | | 中天科技 | 31.13 | 28.54 | -0.64% | | 惠康科技 | 49.05 | 19.75 | -0.67% | | 日丰股份 | 9.87 | 37.87 | -0.70% | | 捷佳伟创 | 53.55 | 16.06 | -0.70% | | 安靠智电 | 34.29 | 67.66 | -0.72% | | 雄韬股份 | 17.17 | 175.01 | -0.75% | | 蓝海华腾 | 13.02 | 97.53 | -0.76% | | 德昌股份 | 12.66 | 71.64 | -0.78% | | 广电电气 | 3.75 | -48.95 | -0.79% | | 科士达 | 34.05 | 30.71 | -0.82% | | 长城电工 | 7.19 | -8.54 | -0.83% | | 华帝股份 | 4.77 | 20.01 | -0.83% | | 三变科技 | 13.75 | 515.28 | -0.87% | | 杭州柯林 | 62.73 | -225.26 | -0.90% | | 快可电子 | 29.02 | 111.69 | -0.96% | | 金信诺 | 11.39 | 227.96 | -0.96% | | 捷昌驱动 | 27.65 | 30.07 | -0.97% | | 新特电气 | 14.25 | 108.85 | -0.97% | | 天银机电 | 29.41 | 630.92 | -0.98% | | 顺钠股份 | 9.92 | 60.51 | -1.00% | | 晨丰科技 | 24.82 | 218.74 | -1.04% | | 扬电科技 | 21.86 | 88.39 | -1.04% | | 良信股份 | 8.34 | 54.21 | -1.07% | | 华菱线缆 | 12.92 | 79.39 | -1.07% | | 通光线缆 | 11.85 | -1081.46 | -1.09% | | *ST天宜 | 7.21 | -1.85 | -1.10% | | 金杯电工 | 10.79 | 12.76 | -1.10% | | 热威股份 | 19.73 | 24.36 | -1.10% | | 泰豪科技 | 8.03 | 157.97 | -1.11% | | 汇川技术 | 51.90 | 28.75 | -1.12% | | 横店东磁 | 19.33 | 17.67 | -1.13% | | 科大智能 | 9.53 | 76.24 | -1.14% | | 哈空调 | 5.18 | -52.83 | -1.15% | | 科汇股份 | 15.49 | 36.35 | -1.15% | | 展鹏科技 | 7.70 | -13.65 | -1.16% | | 太阳电缆 | 7.68 | 132.22 | -1.16% | | 三友联众 | 10.89 | 43.50 | -1.18% | | 中元股份 | 11.58 | 40.90 | -1.19% | | 通合科技 | 35.16 | 242.51 | -1.21% | | 洛凯股份 | 15.49 | 56.31 | -1.21% | | 盛洋科技 | 9.76 | -81.35 | -1.21% | | 弘讯科技 | 10.30 | 104.57 | -1.25% | | 浩洋股份 | 43.54 | 29.82 | -1.27% | | 雪祺电气 | 12.38 | 30.83 | -1.28% | | 天能重工 | 5.29 | 59.47 | -1.31% | | 兆龙互连 | 35.77 | 49.52 | -1.32% | | 久盛电气 | 9.51 | 63.17 | -1.35% | | 安乃达 | 28.27 | 38.06 | -1.36% | | 赛福天 | 7.16 | -25.56 | -1.38% | | 三雄极光 | 10.00 | -39.87 | -1.38% | | 绿能慧充 | 5.63 | -410.90 | -1.40% | | 海得控制 | 9.80 | -46.76 | -1.41% | | 三瑞智能 | 87.08 | 66.19 | -1.44% | | 小崧股份 | 7.31 | -8.64 | -1.48% | | 科恒股份 | 9.04 | -16.08 | -1.53% | | 电科蓝天 | 39.46 | 205.46 | -1.55% | | 欧圣电气 | 15.62 | 214.78 | -1.58% | | 金龙机电 | 3.74 | -49.74 | -1.58% | | 远程股份 | 4.22 | -27.77 | -1.63% | | 长缆科技 | 16.88 | 26.96 | -1.63% | | 得邦照明 | 27.63 | 66.60 | -1.64% | | 和晶科技 | 5.83 | 77.04 | -1.69% | | 宝光股份 | 13.94 | 87.21 | -1.69% | | 紫建电子 | 35.31 | -1733.48 | -1.70% | | 星德胜 | 21.97 | 28.29 | -1.70% | | 金冠股份 | 3.42 | -7.96 | -1.72% | | 中超控股 | 5.12 | -166.93 | -1.73% | | 澳柯玛 | 6.22 | -16.86 | -1.74% | | 八方股份 | 28.48 | 37.56 | -1.76% | | 优优绿能 | 65.85 | -107.91 | -1.78% | | 富佳股份 | 12.60 | 113.98 | -1.79% | | 新亚电子 | 16.73 | 25.98 | -1.82% | | 鸣志电器 | 51.50 | 302.24 | -1.85% | | 中矿资源 | 42.50 | 20.95 | -1.87% | | 万和电气 | 7.26 | -53.05 | -1.89% | | 泽润新能 | 40.18 | -174.88 | -1.90% | | 通达动力 | 14.38 | 29.11 | -1.91% | | 美的集团 | 80.10 | 13.77 | -1.91% | | 禾望电气 | 27.61 | 28.82 | -1.95% | | 未来电器 | 20.64 | 35.52 | -1.99% | | 永鼎股份 | 36.26 | 126.65 | -2.00% | | 中恒电气 | 32.14 | 135.29 | -2.01% | | 豪江智能 | 14.00 | -724.96 | -2.03% | | 汇源通信 | 12.51 | -127.30 | -2.04% | | 远东股份 | 17.65 | 324.35 | -2.11% | | 爱克股份 | 21.30 | -50.40 | -2.11% | | 珈伟新能 | 4.07 | -18.93 | -2.16% | | ST南都 | 3.96 | -1.01 | -2.22% | | 祥明智能 | 36.39 | 716.86 | -2.31% | | 麦格米特 | 115.72 | 301.91 | -2.35% | | 欣灵电气 | 25.06 | 94.01 | -2.38% | | 海洋王 | 6.98 | 111.76 | -2.38% | | 福达合金 | 46.03 | 15.86 | -2.40% | | 亿田智能 | 32.01 | -38.04 | -2.41% | | 倍轻松 | 18.32 | -14.38 | -2.55% | | 利仁科技 | 43.75 | 297.84 | -2.56% | | 美硕科技 | 35.35 | 71.97 | -2.59% | | 禾盛新材 | 68.08 | 83.38 | -2.60% | | 木林森 | 11.56 | -17.70 | -2.61% | | 赛英电子 | 63.95 | 28.86 | -2.65% | | 联域股份 | 101.03 | 258.04 | -2.66% | | 科华数据 | 29.93 | 39.64 | -2.67% | | 通灵股份 | 40.33 | -1838.73 | -2.75% | | 杭电股份 | 32.75 | 402.52 | -2.79% | | 通鼎互联 | 20.04 | 114.25 | -2.81% | | 英杰电气 | 64.97 | 72.20 | -2.83% | | 中熔电气 | 92.64 | 26.12 | -2.83% | | 三佳科技 | 24.31 | 335.95 | -2.88% | | 神力股份 | 16.06 | 109.52 | -2.90% | | 科泰电源 | 23.71 | 91.93 | -2.91% | | 大烨智能 | 7.24 | -14.52 | -2.95% | | 泰永长征 | 18.71 | -410.69 | -3.01% | | 浙江恒威 | 24.98 | 38.43 | -3.14% | | 金杨精密 | 29.18 | 55.17 | -3.19% | | 新雷能 | 28.74 | -89.24 | -3.23% | | 通达股份 | 6.29 | 36.81 | -3.38% | | 维通利 | 40.05 | 33.50 | -3.40% | | 民爆光电 | 102.47 | 112.62 | -3.40% | | 光莆股份 | 17.58 | -93.41 | -3.57% | | 勤上股份 | 4.77 | -20.20 | -3.64% | | 东南电子 | 19.27 | 62.91 | -3.89% | | 高特电子 | 24.18 | 92.53 | -3.93% | | 亨通光电 | 54.86 | 32.32 | -3.94% | | 恒运昌 | 346.48 | 242.22 | -3.98% | | 华阳智能 | 49.03 | 127.54 | -4.03% | | 奕帆传动 | 28.81 | 45.00 | -4.06% | | 温州宏丰 | 12.90 | 52.84 | -4.16% | | 华瑞股份 | 28.50 | 360.35 | -4.27% | | 奥佳华 | 7.76 | -54.58 | -4.55% | | 爱科赛博 | 56.00 | -144.47 | -4.76% | | 宏昌科技 | 51.63 | 132.60 | -5.27% | | 野马电池 | 15.70 | 242.49 | -5.31% | | 高澜股份 | 31.41 | 307.46 | -6.18% | | 红板科技 | 78.30 | 70.34 | -6.36% |
|