免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 盈方微(000670)批发业
上涨家数:16下跌家数:76平均涨幅:-1.92%更新时间：2026-06-24 14:17 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英唐智控 | 21.50 | 1866.29 | +9.81% | | 雅创电子 | 94.19 | 74.55 | +7.49% | | 深圳华强 | 32.64 | 61.15 | +4.41% | | 东方中科 | 22.69 | -46.17 | +3.70% | | 中电港 | 31.04 | 65.87 | +3.12% | | 北方国际 | 12.24 | 21.64 | +2.77% | | 东方创业 | 6.66 | 31.40 | +2.46% | | 建发致新 | 22.29 | 32.88 | +2.29% | | 塞力医疗 | 16.94 | -18.17 | +2.17% | | 香农芯创 | 289.35 | 73.23 | +2.06% | | 力源信息 | 17.30 | 73.91 | +1.35% | | 中信金属 | 11.61 | 16.28 | +0.69% | | 物产中大 | 4.94 | 7.08 | +0.61% | | 商络电子 | 40.25 | 52.89 | +0.47% | | 神州数码 | 25.23 | 47.36 | +0.36% | | 云汉芯城 | 181.51 | 118.17 | +0.28% | | 退市熊猫 | -- | -- | -- | | 咸亨国际 | 17.42 | 27.01 | -0.06% | | 特力A | 15.85 | 48.14 | -0.25% | | 润贝航科 | 35.98 | 27.55 | -0.61% | | 立方制药 | 15.62 | 21.97 | -0.64% | | 厦门国贸 | 5.59 | 34.96 | -0.71% | | 现代投资 | 3.62 | 13.93 | -0.82% | | ST海钦 | 11.64 | 44.68 | -0.85% | | 好上好 | 20.66 | 75.96 | -0.91% | | 江苏国泰 | 7.45 | 9.60 | -0.93% | | ST海泰 | 2.89 | -25.65 | -1.03% | | 九州通 | 4.78 | 11.94 | -1.04% | | 优宁维 | 26.60 | -90.82 | -1.23% | | 五矿发展 | 10.72 | -370.56 | -1.29% | | 中国医药 | 9.10 | 28.19 | -1.30% | | 广州发展 | 6.57 | 9.59 | -1.35% | | 凯瑞德 | 9.11 | -138.85 | -1.41% | | 国际实业 | 5.77 | 75.58 | -1.54% | | 国机汽车 | 5.12 | 18.41 | -1.54% | | 苏美达 | 10.20 | 9.71 | -1.64% | | 爱施德 | 10.20 | 33.60 | -1.64% | | 众业达 | 8.73 | 25.72 | -1.80% | | 柳药集团 | 15.43 | 9.33 | -1.91% | | 太龙股份 | 12.45 | 72.99 | -2.12% | | 中农立华 | 10.14 | 15.71 | -2.12% | | 信邦制药 | 2.74 | 41.71 | -2.14% | | 辽宁成大 | 10.42 | 16.87 | -2.16% | | 信凯科技 | 44.59 | 53.22 | -2.17% | | 英特集团 | 9.41 | 11.06 | -2.18% | | 国药一致 | 19.94 | 11.14 | -2.25% | | 利尔达 | 8.60 | 67.01 | -2.38% | | 重药控股 | 5.14 | 20.55 | -2.47% | | 国药股份 | 26.73 | 10.02 | -2.55% | | 嘉事堂 | 12.73 | 35.94 | -2.60% | | 同益股份 | 17.70 | -70.12 | -2.69% | | 浙商中拓 | 5.33 | 17.41 | -2.74% | | 泰恩康 | 18.97 | 377.33 | -2.82% | | 国科恒泰 | 8.57 | 51.48 | -2.83% | | 上海三毛 | 10.58 | 182.91 | -2.85% | | 远大控股 | 6.81 | -39.14 | -2.85% | | 盈方微 | 7.78 | -81.13 | -2.87% | | 苏豪时尚 | 4.60 | 87.97 | -2.95% | | 瑞康医药 | 2.62 | 274.64 | -2.96% | | 人民同泰 | 8.15 | 34.63 | -2.98% | | 东华能源 | 5.73 | -11.12 | -3.05% | | 建发股份 | 8.50 | -2.30 | -3.08% | | 泰山石油 | 5.96 | 16.84 | -3.09% | | 卧龙新能 | 6.22 | -20.74 | -3.12% | | 国发股份 | 5.80 | -30.92 | -3.17% | | 深粮控股 | 5.90 | 31.36 | -3.28% | | 百洋医药 | 19.05 | 19.50 | -3.30% | | 药易购 | 20.39 | -98.74 | -3.50% | | 天音控股 | 7.65 | -426.42 | -3.53% | | 苏豪弘业 | 8.18 | 35.48 | -3.54% | | 广聚能源 | 7.30 | 34.25 | -3.57% | | 物产环能 | 11.78 | 10.01 | -3.68% | | 宁波联合 | 5.94 | 24.36 | -3.73% | | 润达医疗 | 10.03 | -11.38 | -3.84% | | 第一医药 | 9.62 | 28.14 | -3.90% | | 南京商旅 | 8.13 | 255.75 | -3.90% | | 上海物贸 | 8.12 | 142.37 | -3.91% | | 泰达股份 | 3.42 | -17.61 | -3.93% | | 苏豪汇鸿 | 2.43 | -1579.00 | -3.95% | | 浙江震元 | 6.23 | -59.47 | -4.01% | | 小商品城 | 10.15 | 12.68 | -4.06% | | 外高桥 | 8.26 | 12.35 | -4.07% | | 达嘉维康 | 9.08 | -7.78 | -4.72% | | ST三木 | 3.17 | -1.59 | -4.80% | | 华致酒行 | 12.82 | -13.32 | -4.83% | | *ST瑞茂 | 1.14 | -0.36 | -5.00% | | 广宇集团 | 2.50 | 26.78 | -5.30% | | 退市沪科 | 0.17 | 128.80 | -5.56% | | 厦门信达 | 4.74 | 176.59 | -5.58% | | 鹭燕医药 | 11.02 | 15.43 | -5.89% | | 云维股份 | 3.19 | -104.53 | -6.45% | | 合富中国 | 11.91 | -131.96 | -6.73% | | 中成股份 | 11.95 | 10.59 | -10.02% |
|