免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中钨高新(000657)有色金属冶炼和压延加工业
上涨家数:26下跌家数:63平均涨幅:-1.00%更新时间：2026-06-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 诺德股份 | 17.22 | -135.36 | +10.03% | | 永杰新材 | 54.40 | 23.32 | +9.43% | | 恒邦股份 | 14.51 | 31.40 | +6.30% | | 斯瑞新材 | 41.82 | 206.29 | +5.21% | | 楚江新材 | 15.00 | 62.16 | +4.60% | | 江西铜业 | 48.46 | 20.99 | +4.22% | | 常铝股份 | 4.78 | 73.04 | +4.14% | | 厦门钨业 | 80.84 | 42.31 | +3.10% | | 和胜股份 | 35.94 | 66.79 | +2.95% | | 西部材料 | 60.05 | 364.61 | +2.07% | | 有研新材 | 39.79 | 117.91 | +1.74% | | 银邦股份 | 12.43 | 118.37 | +1.72% | | 隆达股份 | 44.37 | 117.69 | +1.30% | | 钢研高纳 | 18.09 | 144.48 | +1.23% | | 宏桥控股 | 17.01 | 11.25 | +1.13% | | 深圳新星 | 27.04 | -89.60 | +1.08% | | 明泰铝业 | 16.66 | 9.32 | +0.97% | | 宏达股份 | 13.04 | -477.86 | +0.93% | | 光智科技 | 214.00 | -1087.55 | +0.86% | | 新锐股份 | 101.86 | 73.33 | +0.80% | | 电工合金 | 17.13 | 40.00 | +0.76% | | 天力复合 | 61.48 | 540.46 | +0.62% | | 云南铜业 | 17.93 | 32.18 | +0.62% | | 永茂泰 | 15.76 | 73.40 | +0.57% | | 腾远钴业 | 59.24 | 14.94 | +0.14% | | 天齐锂业 | 64.04 | 49.10 | +0.08% | | 铜陵有色 | 7.56 | 38.55 | -0.13% | | 赣锋锂业 | 71.32 | 39.29 | -0.18% | | 北方铜业 | 14.68 | 27.03 | -0.20% | | 西部超导 | 58.60 | 53.39 | -0.24% | | 锡业股份 | 41.43 | 29.20 | -0.50% | | 宝钛股份 | 30.33 | 38.27 | -0.52% | | 焦作万方 | 10.97 | 9.21 | -0.54% | | 图南股份 | 32.30 | 61.05 | -0.55% | | 中金岭南 | 7.97 | 34.29 | -0.62% | | 湖南白银 | 9.24 | 55.77 | -0.65% | | 万顺新材 | 9.22 | -59.36 | -0.75% | | 华友钴业 | 52.59 | 13.56 | -0.77% | | 盛和资源 | 28.78 | 50.55 | -0.86% | | 宁波富邦 | 15.53 | 25.49 | -0.96% | | 豪美新材 | 24.70 | 52.84 | -0.96% | | 中国铝业 | 9.97 | 11.66 | -0.99% | | 盛新锂能 | 48.30 | -164.16 | -1.04% | | 众源新材 | 14.73 | 158.68 | -1.14% | | 天山铝业 | 12.55 | 9.72 | -1.26% | | 南山铝业 | 4.63 | 12.87 | -1.28% | | 寒锐钴业 | 38.19 | 42.79 | -1.34% | | 鑫科材料 | 4.37 | 205.44 | -1.35% | | 博威合金 | 26.01 | -84.35 | -1.40% | | 神火股份 | 24.55 | 9.88 | -1.45% | | 云铝股份 | 25.00 | 9.99 | -1.50% | | 天工股份 | 17.05 | 106.40 | -1.67% | | 豫光金铅 | 13.43 | 17.92 | -1.68% | | 株冶集团 | 26.70 | 14.38 | -1.69% | | 中孚实业 | 6.24 | 11.32 | -1.73% | | 宝武镁业 | 13.72 | -326.76 | -1.79% | | 云南锗业 | 99.26 | 3402.42 | -1.92% | | 钒钛股份 | 3.20 | 388.35 | -2.14% | | 鹏欣资源 | 7.39 | 71.72 | -2.25% | | 中洲特材 | 14.22 | 108.12 | -2.27% | | 白银有色 | 5.91 | -77.98 | -2.31% | | 电投能源 | 24.36 | 12.27 | -2.36% | | 鼎胜新材 | 26.04 | 38.94 | -2.54% | | 罗普斯金 | 4.88 | 66.08 | -2.79% | | 锌业股份 | 5.11 | 72.81 | -2.85% | | 亚太科技 | 5.04 | 16.97 | -2.89% | | 中国稀土 | 59.09 | 262.91 | -3.08% | | 东方钽业 | 62.36 | 128.44 | -3.11% | | 北方稀土 | 50.32 | 66.43 | -3.19% | | 中钨高新 | 89.53 | 104.67 | -3.21% | | 创新新材 | 4.08 | 18.02 | -3.32% | | 华峰铝业 | 16.41 | 13.90 | -3.36% | | 闽发铝业 | 3.62 | -160.00 | -3.47% | | 合金投资 | 5.16 | 268.80 | -3.55% | | 精艺股份 | 9.78 | -46.61 | -3.83% | | *ST利源 | 1.44 | -30.01 | -4.00% | | 东方锆业 | 14.66 | 209.61 | -4.12% | | 金天钛业 | 16.82 | 130.73 | -4.16% | | 贵研铂业 | 26.52 | 33.13 | -4.19% | | 永杉锂业 | 19.87 | -59.41 | -4.19% | | 金田股份 | 12.17 | 27.25 | -4.25% | | 罗平锌电 | 7.69 | -14.42 | -4.47% | | 怡球资源 | 3.16 | 33.38 | -4.53% | | 鑫铂股份 | 12.12 | -12.57 | -4.72% | | *ST威领 | 15.40 | -10.76 | -5.00% | | 海亮股份 | 23.20 | 51.41 | -5.31% | | 翔鹭钨业 | 43.38 | 36.78 | -6.41% | | 章源钨业 | 34.88 | 66.60 | -7.92% | | 华阳新材 | 4.54 | -22.26 | -8.28% |
|