免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛力斯(601127)汽车制造业
上涨家数:49下跌家数:159平均涨幅:-1.02%更新时间：2026-06-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 富特科技 | 42.86 | 36.85 | +12.67% | | 中捷精工 | 37.99 | -73.38 | +12.00% | | 三联锻造 | 21.18 | 43.92 | +10.03% | | 朗信电气 | 64.09 | 36.89 | +9.93% | | 福达股份 | 15.81 | 31.26 | +6.82% | | 银轮股份 | 53.44 | 47.19 | +5.80% | | 云意电气 | 17.86 | 35.66 | +5.68% | | 嵘泰股份 | 36.05 | 54.44 | +5.29% | | ST金鸿顺 | 15.29 | -28.34 | +5.01% | | 晋拓股份 | 33.13 | 143.98 | +4.74% | | 爱柯迪 | 15.44 | 14.04 | +4.39% | | 天润工业 | 10.06 | 27.64 | +4.25% | | 潍柴动力 | 29.28 | 22.43 | +4.16% | | 成飞集成 | 27.31 | -150.77 | +4.08% | | 新铝时代 | 41.94 | 25.65 | +4.07% | | 福田汽车 | 3.22 | 17.83 | +3.87% | | 一汽解放 | 6.26 | 38.76 | +3.47% | | 苏奥传感 | 7.65 | 58.73 | +3.38% | | 科华控股 | 14.74 | 32.71 | +3.00% | | 宇通客车 | 27.14 | 11.01 | +2.96% | | 博俊科技 | 20.04 | 10.56 | +2.93% | | 长华集团 | 15.48 | 70.05 | +2.93% | | 维科精密 | 35.97 | 90.64 | +2.68% | | 峰璟股份 | 3.65 | 24.14 | +2.53% | | 金钟股份 | 40.63 | -420.88 | +2.52% | | 超捷股份 | 97.47 | 1262.68 | +2.00% | | 伯特利 | 28.91 | 19.84 | +1.98% | | 正强股份 | 36.11 | 37.44 | +1.95% | | 英搏尔 | 32.26 | 42.59 | +1.77% | | 华懋科技 | 107.96 | 248.69 | +1.56% | | 黄山谷捷 | 47.32 | 92.52 | +1.50% | | 天成自控 | 12.47 | 55.58 | +1.46% | | 光洋股份 | 14.13 | 73.82 | +1.36% | | 上海沿浦 | 25.23 | 39.39 | +1.08% | | 华原股份 | 10.87 | 20.55 | +1.02% | | 保隆科技 | 29.30 | 33.18 | +0.93% | | 浙江世宝 | 16.01 | 75.84 | +0.82% | | 西菱动力 | 14.92 | 73.93 | +0.81% | | 福赛科技 | 104.55 | 91.35 | +0.75% | | 蓝黛科技 | 8.11 | 34.87 | +0.62% | | 星宇股份 | 118.81 | 20.48 | +0.60% | | 舜宇精工 | 19.42 | 40.09 | +0.52% | | 恒帅股份 | 99.50 | 98.96 | +0.48% | | 大明电子 | 26.93 | 53.67 | +0.37% | | 科博达 | 47.86 | 24.60 | +0.36% | | 神通科技 | 13.10 | 36.82 | +0.31% | | 大地电气 | 11.86 | 1022.48 | +0.25% | | 欣锐科技 | 44.12 | -92.23 | +0.23% | | 长源东谷 | 62.61 | 51.49 | +0.19% | | 立中集团 | 20.05 | 14.90 | 0.00% | | 日盈电子 | 56.62 | -132.10 | -0.12% | | 溯联股份 | 33.36 | 40.25 | -0.15% | | 新泉股份 | 50.36 | 44.66 | -0.16% | | 均胜电子 | 24.84 | 27.57 | -0.16% | | 海联金汇 | 5.95 | 23.15 | -0.17% | | 骏创科技 | 21.96 | 83.26 | -0.18% | | 航天智造 | 15.85 | 16.10 | -0.19% | | 隆源股份 | 29.41 | 14.05 | -0.27% | | 中原内配 | 13.16 | 15.59 | -0.30% | | 友升股份 | 50.45 | 19.29 | -0.32% | | 汇通控股 | 31.70 | 24.98 | -0.35% | | 世昌股份 | 22.03 | 20.01 | -0.45% | | 香山股份 | 40.85 | 87.27 | -0.46% | | 同心传动 | 12.54 | 46.64 | -0.48% | | 中创智领 | 17.85 | 7.78 | -0.56% | | 中国重汽 | 22.00 | 14.28 | -0.59% | | 山子高科 | 3.35 | 28.01 | -0.59% | | 新朋股份 | 8.05 | 30.28 | -0.62% | | 通宝光电 | 17.69 | 18.91 | -0.62% | | 亚太股份 | 10.77 | 14.96 | -0.65% | | 旭升集团 | 14.10 | 41.29 | -0.70% | | 德迈仕 | 34.22 | 105.63 | -0.75% | | 上汽集团 | 10.56 | 12.01 | -0.85% | | 信质集团 | 19.38 | 50.77 | -0.92% | | 模塑科技 | 15.96 | 29.47 | -0.93% | | 开特股份 | 22.56 | 24.50 | -1.01% | | 拓普集团 | 60.11 | 37.77 | -1.02% | | 松芝股份 | 5.43 | 21.16 | -1.09% | | 富临精工 | 23.30 | 78.64 | -1.10% | | 建设工业 | 19.35 | 85.87 | -1.12% | | 泰鸿万立 | 13.78 | 22.04 | -1.15% | | 威迈斯 | 33.45 | 23.82 | -1.18% | | 纳百川 | 82.04 | 102.92 | -1.22% | | 隆盛科技 | 25.91 | 31.78 | -1.22% | | 航天科技 | 18.26 | 163.91 | -1.24% | | 多利科技 | 18.11 | 35.29 | -1.25% | | 美湖股份 | 35.73 | 169.14 | -1.27% | | 飞龙股份 | 44.73 | 101.98 | -1.32% | | 贵航股份 | 11.16 | 22.98 | -1.33% | | 联合动力 | 19.11 | 53.81 | -1.34% | | 沪光股份 | 18.79 | 20.84 | -1.36% | | 北特科技 | 42.87 | 120.08 | -1.38% | | 威孚高科 | 17.67 | 15.70 | -1.40% | | 合兴股份 | 16.04 | 32.25 | -1.41% | | 亚普股份 | 17.35 | 15.72 | -1.42% | | 天海电子 | 40.20 | 32.19 | -1.42% | | 安徽凤凰 | 12.89 | 17.63 | -1.45% | | 万通智控 | 18.19 | 26.21 | -1.46% | | 至信股份 | 28.07 | 31.03 | -1.51% | | 邦德股份 | 11.08 | 16.60 | -1.51% | | 华域汽车 | 16.24 | 7.14 | -1.52% | | 东风股份 | 5.66 | -26.62 | -1.57% | | 万向钱潮 | 13.57 | 45.48 | -1.60% | | 西上海 | 18.97 | 126.16 | -1.61% | | 奥联电子 | 17.90 | -41.65 | -1.65% | | 中通客车 | 10.12 | 15.68 | -1.65% | | 冠盛股份 | 31.53 | 22.12 | -1.65% | | 众泰汽车 | 2.26 | -32.92 | -1.74% | | 东箭科技 | 8.85 | 29.99 | -1.78% | | 万安科技 | 11.01 | 26.72 | -1.78% | | 通领科技 | 20.25 | 13.34 | -1.79% | | 铁流股份 | 19.58 | 57.06 | -1.85% | | 长安汽车 | 7.39 | 23.84 | -1.86% | | 亚通精工 | 25.58 | 25.43 | -1.88% | | 无锡振华 | 25.72 | 19.10 | -1.91% | | 浙江华远 | 14.87 | 71.12 | -1.91% | | 恒勃股份 | 88.87 | 70.72 | -1.92% | | 腾龙股份 | 13.73 | 112.84 | -1.93% | | 贝斯特 | 22.94 | 40.92 | -1.97% | | 泰祥股份 | 21.07 | 38.25 | -2.00% | | 明阳科技 | 13.71 | 20.93 | -2.00% | | 中集车辆 | 7.33 | 15.58 | -2.01% | | 长春一东 | 15.91 | 136.44 | -2.03% | | 科马材料 | 26.50 | 24.19 | -2.03% | | 富奥股份 | 4.29 | 11.11 | -2.05% | | 一彬科技 | 16.60 | -18.75 | -2.06% | | 江铃汽车 | 17.43 | 12.31 | -2.08% | | 今飞凯达 | 4.67 | 43.75 | -2.10% | | 华培动力 | 14.85 | -82.30 | -2.11% | | 纽泰格 | 13.40 | 127.37 | -2.12% | | 航天晨光 | 17.38 | -36.20 | -2.14% | | 浙江黎明 | 19.65 | 85.92 | -2.19% | | 凯众股份 | 11.40 | 43.05 | -2.23% | | 宁波高发 | 14.37 | 14.78 | -2.24% | | 东安动力 | 9.52 | -399.61 | -2.26% | | 毓恬冠佳 | 32.74 | 16.83 | -2.30% | | 华阳变速 | 5.52 | -17.36 | -2.30% | | 上海汽配 | 12.13 | 26.33 | -2.33% | | 东利机械 | 12.68 | 37.68 | -2.39% | | 万丰奥威 | 13.07 | 29.05 | -2.39% | | 东风科技 | 10.18 | 257.62 | -2.40% | | 奥特佳 | 2.44 | 45.21 | -2.40% | | 捷众科技 | 17.40 | 20.56 | -2.41% | | 比亚迪 | 87.47 | 28.95 | -2.42% | | 金固股份 | 9.63 | 168.09 | -2.43% | | 豪能股份 | 9.61 | 31.96 | -2.44% | | 天有为 | 62.96 | 12.46 | -2.46% | | 金龙汽车 | 12.67 | 15.89 | -2.46% | | 广汽集团 | 5.72 | -6.70 | -2.56% | | 凌云股份 | 9.84 | 15.55 | -2.57% | | 铭科精技 | 23.02 | 23.35 | -2.58% | | 远东传动 | 7.31 | 30.88 | -2.66% | | 天汽模 | 6.11 | 103.66 | -2.71% | | 科力装备 | 24.69 | 21.33 | -2.72% | | 宁波华翔 | 27.80 | 51.99 | -2.73% | | 宏鑫科技 | 14.60 | 794.02 | -2.73% | | 锡南科技 | 23.38 | 23.63 | -2.75% | | 易实精密 | 13.87 | 28.26 | -2.80% | | 隆基机械 | 6.57 | 41.68 | -2.81% | | 正裕工业 | 9.28 | 44.62 | -2.83% | | 兴民智通 | 4.81 | -5.13 | -2.83% | | 长城汽车 | 16.82 | 15.88 | -2.83% | | 跃岭股份 | 13.70 | 1584.71 | -2.84% | | ST美晨 | 2.05 | -8.13 | -2.84% | | 渤海汽车 | 4.02 | 23.87 | -2.90% | | 斯菱智驱 | 99.85 | 202.47 | -2.91% | | 秦安股份 | 10.00 | 31.33 | -2.91% | | 精锻科技 | 12.56 | 80.49 | -2.94% | | 英利汽车 | 3.29 | -69.74 | -2.95% | | 鸿特科技 | 5.19 | 41.77 | -2.99% | | 湖南天雁 | 6.44 | -226.78 | -3.01% | | 广东鸿图 | 8.37 | 17.89 | -3.01% | | 海马汽车 | 4.11 | -45.00 | -3.07% | | 日上集团 | 4.39 | 27.56 | -3.09% | | 常青股份 | 10.03 | -11.68 | -3.09% | | 联明股份 | 12.45 | 30.47 | -3.11% | | 坤泰股份 | 17.25 | 53.42 | -3.20% | | 安凯客车 | 3.63 | -59.04 | -3.20% | | 金杯汽车 | 3.30 | 20.49 | -3.23% | | 雷迪克 | 39.40 | 39.50 | -3.29% | | 汉马科技 | 4.09 | 104.13 | -3.31% | | 千里科技 | 9.28 | 372.17 | -3.33% | | 双林股份 | 28.33 | 37.83 | -3.38% | | 富维股份 | 7.72 | 12.80 | -3.38% | | 常熟汽饰 | 11.08 | 12.30 | -3.57% | | 泉峰汽车 | 6.14 | -6.55 | -3.61% | | 迪生力 | 8.49 | 70.88 | -3.63% | | 雪龙集团 | 16.12 | 35.51 | -3.70% | | 圣龙股份 | 16.36 | -23.93 | -3.82% | | 赛力斯 | 66.14 | 19.32 | -3.84% | | 中马传动 | 15.70 | -838.52 | -3.86% | | 华达科技 | 35.82 | 128.63 | -3.97% | | 蠡湖股份 | 10.15 | 16.87 | -4.06% | | 继峰股份 | 13.69 | 36.23 | -4.06% | | 卡倍亿 | 68.85 | 107.86 | -4.08% | | 万里扬 | 6.90 | 44.35 | -4.17% | | 江淮汽车 | 31.68 | -34.24 | -4.26% | | 登云股份 | 13.84 | -202.67 | -4.42% | | 精进电动 | 6.35 | 356.98 | -4.51% | | 松原安全 | 19.20 | 24.67 | -4.53% | | 北汽蓝谷 | 5.78 | -8.21 | -4.62% | | 标榜股份 | 27.04 | 35.88 | -4.62% | | 兆丰股份 | 54.85 | 18.54 | -4.66% | | ST八菱 | 6.35 | 19.10 | -4.80% | | 曙光股份 | 2.77 | -5.48 | -5.14% | | 浙江仙通 | 16.47 | 21.82 | -5.72% | | 众捷汽车 | 30.52 | 96.62 | -5.86% | | 岱美股份 | 13.00 | 43.84 | -8.13% | | 金麒麟 | 15.75 | 44.23 | -9.33% |
|