免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四方科技(603339)金属制品业
上涨家数:47下跌家数:63平均涨幅:0.00%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博云新材 | 28.36 | 84.14 | +10.01% | | 博迁新材 | 231.31 | 249.07 | +10.00% | | 锐新科技 | 21.62 | 131.14 | +8.92% | | 拓山重工 | 54.14 | 176.43 | +8.89% | | 欧科亿 | 188.56 | 99.85 | +8.08% | | 丰光精密 | 20.70 | -269.28 | +7.87% | | 华光新材 | 96.13 | 70.40 | +7.41% | | 利通电子 | 176.58 | 86.68 | +7.00% | | 翔楼新材 | 46.99 | 26.20 | +6.31% | | 四方科技 | 13.52 | 28.30 | +5.54% | | 华锐精密 | 205.91 | 61.90 | +4.98% | | 悦安新材 | 49.35 | 83.30 | +4.80% | | 久立特材 | 25.12 | 16.20 | +4.58% | | 正泰电源 | 26.54 | 34.44 | +3.87% | | 祥鑫科技 | 43.92 | 224.07 | +3.34% | | 华达新材 | 6.60 | -1315.02 | +3.29% | | 海昌新材 | 26.33 | 105.91 | +2.97% | | 新威凌 | 19.62 | 73.76 | +2.88% | | 奥瑞金 | 4.48 | 13.35 | +2.75% | | 海鸥住工 | 3.46 | -16.61 | +2.67% | | 安泰科技 | 25.08 | 69.05 | +2.58% | | 盛德鑫泰 | 42.97 | 19.49 | +2.29% | | 阿为特 | 27.10 | -2923.67 | +2.26% | | 鼎泰高科 | 600.00 | 397.10 | +1.69% | | 富煌钢构 | 4.21 | -1.93 | +1.69% | | 九菱科技 | 35.60 | 158.63 | +1.69% | | 派克新材 | 104.91 | 48.62 | +1.65% | | 华亚智能 | 82.21 | 146.29 | +1.51% | | 东睦股份 | 43.85 | 50.34 | +1.41% | | 友发集团 | 5.07 | 11.03 | +1.20% | | 震裕科技 | 145.00 | 48.92 | +1.14% | | 艾芬达 | 28.83 | 20.91 | +1.12% | | 新坐标 | 97.38 | 49.92 | +1.00% | | 中锐股份 | 3.16 | -10.58 | +0.96% | | 嘉美包装 | 15.62 | 121.72 | +0.77% | | 致远新能 | 33.55 | -116.07 | +0.75% | | 大西洋 | 5.56 | 25.34 | +0.54% | | 好太太 | 13.76 | 26.32 | +0.51% | | 铭利达 | 16.32 | -35.15 | +0.49% | | 宝钢包装 | 4.16 | 27.11 | +0.48% | | 海达尔 | 73.50 | 61.78 | +0.44% | | 泰嘉股份 | 22.19 | -201.24 | +0.23% | | 联诚精密 | 23.86 | -465.04 | +0.21% | | 津荣天宇 | 17.73 | 37.33 | +0.17% | | 华翔股份 | 18.50 | 17.47 | +0.11% | | 恒润股份 | 25.27 | 93.83 | +0.08% | | 海锅股份 | 18.14 | 50.87 | +0.06% | | 新兴铸管 | 4.04 | 15.89 | 0.00% | | 山东威达 | 11.99 | 20.55 | 0.00% | | 鸿路钢构 | 16.60 | 17.84 | 0.00% | | 科达利 | 203.81 | 31.72 | -0.03% | | 朗威股份 | 37.00 | 78.46 | -0.05% | | 坚朗五金 | 14.09 | -46.16 | -0.07% | | 大业股份 | 12.54 | -99.77 | -0.24% | | 银龙股份 | 7.35 | 17.71 | -0.27% | | 凤形股份 | 17.36 | 78.82 | -0.29% | | 中南文化 | 3.18 | 144.12 | -0.31% | | 物产金轮 | 12.55 | 17.29 | -0.32% | | 扬子新材 | 4.65 | -88.54 | -0.43% | | 恒而达 | 46.65 | 233.30 | -0.55% | | 巨星科技 | 29.58 | 13.78 | -0.60% | | 悍高集团 | 44.11 | 24.63 | -0.70% | | 志特新材 | 18.72 | 43.45 | -0.79% | | 吉冈精密 | 10.42 | 48.00 | -0.95% | | 瑞玛精密 | 28.37 | -225.57 | -1.05% | | 科森科技 | 21.18 | 91.97 | -1.07% | | 嘉益股份 | 34.31 | 14.43 | -1.10% | | 贵绳股份 | 9.69 | -807.08 | -1.12% | | 百甲科技 | 4.94 | 73.20 | -1.20% | | 宏盛华源 | 4.61 | 32.11 | -1.28% | | 文灿股份 | 14.50 | -10.57 | -1.29% | | 王力安防 | 9.60 | 32.78 | -1.34% | | 恒星科技 | 5.11 | 102.67 | -1.35% | | 汇金通 | 9.39 | 31.32 | -1.47% | | 宏德股份 | 23.40 | 46.29 | -1.56% | | 苏泊尔 | 41.03 | 15.59 | -1.56% | | 有研粉材 | 156.91 | 180.96 | -1.70% | | 常宝股份 | 6.92 | 14.23 | -1.70% | | 金洲管道 | 11.47 | 39.44 | -1.71% | | 广大特材 | 16.51 | 33.83 | -1.73% | | 昇兴股份 | 6.08 | 16.24 | -1.78% | | 明志科技 | 18.17 | 32.22 | -1.89% | | 永达股份 | 15.12 | 113.93 | -2.01% | | 中瑞股份 | 24.62 | 61.73 | -2.07% | | 华源控股 | 28.85 | 82.68 | -2.20% | | 英联股份 | 12.30 | 140.48 | -2.23% | | 中集集团 | 8.88 | -419.98 | -2.31% | | 张小泉 | 38.96 | 85.32 | -2.33% | | 法尔胜 | 8.90 | -49.06 | -2.41% | | 酉立智能 | 39.44 | 24.19 | -2.57% | | 精工钢构 | 3.36 | 10.58 | -2.61% | | 上大股份 | 28.74 | 104.89 | -2.61% | | 宜安科技 | 18.77 | -421.93 | -2.65% | | 杭萧钢构 | 2.50 | 66.35 | -2.72% | | 哈焊华通 | 37.80 | 180.01 | -2.78% | | 巨力索具 | 9.97 | 631.27 | -2.83% | | 爱仕达 | 9.65 | -14.09 | -3.02% | | 丽岛新材 | 13.20 | 1183.76 | -3.08% | | 星源卓镁 | 39.35 | 328.47 | -3.15% | | 中环海陆 | 27.77 | -33.28 | -3.31% | | 东南网架 | 7.54 | 485.04 | -3.46% | | 天沃科技 | 4.67 | 125.97 | -3.71% | | 大金重工 | 58.32 | 28.46 | -3.71% | | 风范股份 | 4.61 | -16.61 | -3.76% | | 惠同新材 | 22.20 | 40.63 | -4.19% | | 鑫源智造 | 10.57 | -171.63 | -4.26% | | 美利信 | 65.88 | -24.77 | -4.31% | | 华民股份 | 5.75 | -17.19 | -4.33% | | 方大集团 | 3.65 | -7.53 | -4.45% | | *ST春兴 | 2.93 | -7.49 | -4.87% | | *ST宝馨 | 2.90 | -10.27 | -4.92% | | 哈尔斯 | 6.93 | 129.44 | -6.22% | | 恒锋工具 | 41.68 | 43.64 | -13.15% |
|