免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三环集团(300408)计算机、通信和其他电子设备制造业
上涨家数:594下跌家数:69平均涨幅:+2.34%更新时间：2026-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 高凌信息 | 21.74 | -549.14 | +19.98% | | 东微半导 | 81.37 | 79.88 | +15.16% | | 昂瑞微 | 102.95 | 132.62 | +14.41% | | 阿莱德 | 47.87 | 121.25 | +13.03% | | 一博科技 | 74.42 | 174.86 | +12.04% | | 星宸科技 | 125.77 | 50.45 | +11.43% | | 翱捷科技 | 100.31 | -691.98 | +11.17% | | 民德电子 | 31.72 | -32.99 | +10.99% | | 国民技术 | 22.18 | -202.65 | +10.90% | | 普冉股份 | 430.00 | 64.36 | +10.06% | | 共进股份 | 18.43 | 156.15 | +10.03% | | 惠科股份 | 23.17 | 49.08 | +10.02% | | 远望谷 | 7.25 | -35.21 | +10.02% | | 魅视科技 | 39.99 | 105.04 | +10.01% | | 华天科技 | 18.03 | 46.23 | +10.01% | | 博通集成 | 39.81 | 112.93 | +10.00% | | 盛景微 | 51.69 | -3873.14 | +10.00% | | 天津普林 | 27.10 | 158.37 | +9.98% | | 华塑控股 | 3.77 | -157.67 | +9.91% | | 春光集团 | 54.87 | 85.72 | +8.50% | | 广钢气体 | 32.90 | 102.37 | +8.40% | | 经纬辉开 | 7.68 | -8.18 | +8.17% | | 展芯股份 | 75.40 | 125.50 | +8.04% | | 康希通信 | 15.05 | 741.14 | +7.89% | | 长电科技 | 73.00 | 67.37 | +7.75% | | 联特科技 | 323.64 | 542.17 | +7.74% | | 明阳电路 | 31.41 | 131.86 | +7.57% | | 恒玄科技 | 103.25 | 53.14 | +7.55% | | 圣邦股份 | 125.13 | 111.92 | +7.44% | | 兴福电子 | 81.82 | 130.61 | +7.42% | | 捷捷微电 | 35.30 | 55.67 | +7.26% | | 亿道信息 | 54.38 | 31.06 | +7.13% | | 矩子科技 | 28.55 | 79.47 | +7.13% | | 盛合晶微 | 142.87 | 284.02 | +7.11% | | 泰凌微 | 30.19 | 58.37 | +7.09% | | 复旦微电 | 59.59 | 55.28 | +7.08% | | 铭普光磁 | 31.20 | -38.56 | +7.00% | | 大普微 | 400.30 | 144.66 | +6.87% | | 硕贝德 | 18.44 | 150.31 | +6.65% | | 鸿日达 | 95.75 | -188.05 | +6.51% | | 嘉元科技 | 30.88 | 50.63 | +6.41% | | 鸿富瀚 | 165.79 | 137.43 | +6.40% | | 国科微 | 185.49 | -698.44 | +6.39% | | 腾景科技 | 199.48 | 429.49 | +6.39% | | 迅捷兴 | 65.01 | -1621.07 | +6.36% | | 广哈通信 | 19.07 | 64.37 | +6.36% | | 华海诚科 | 112.30 | 320.75 | +6.24% | | 龙磁科技 | 187.00 | 143.77 | +6.22% | | 金百泽 | 35.97 | 137.51 | +6.20% | | 太辰光 | 229.35 | 172.53 | +6.19% | | 和林微纳 | 109.77 | -2179.67 | +6.16% | | 新洁能 | 62.85 | 66.61 | +6.11% | | 仕佳光子 | 170.38 | 163.72 | +6.09% | | 帝奥微 | 42.19 | 136.01 | +5.95% | | 华虹宏力 | 234.00 | 643.62 | +5.93% | | 东芯股份 | 122.36 | 94.04 | +5.91% | | 中船特气 | 239.20 | 245.62 | +5.89% | | 君正股份 | 142.97 | 53.71 | +5.86% | | 觅睿科技 | 32.37 | 25.96 | +5.85% | | 宏微科技 | 29.32 | 350.68 | +5.85% | | 美格智能 | 45.30 | 83.28 | +5.79% | | 欧陆通 | 213.20 | 274.90 | +5.69% | | 捷邦科技 | 108.80 | -142.59 | +5.67% | | 天承科技 | 124.37 | 139.05 | +5.58% | | 博实结 | 50.26 | 26.53 | +5.52% | | 联创光电 | 16.06 | 18.88 | +5.52% | | 长进光子 | 295.03 | 297.00 | +5.51% | | 甬矽电子 | 64.79 | 323.50 | +5.49% | | 海能实业 | 10.64 | 6455.15 | +5.45% | | 南芯科技 | 34.93 | 211.16 | +5.37% | | 高华科技 | 24.53 | -10353.49 | +5.37% | | 西安奕材 | 29.46 | -173.10 | +5.33% | | 中来股份 | 6.15 | -4.33 | +5.31% | | 艾森股份 | 67.68 | 147.45 | +5.27% | | 通富微电 | 61.38 | 38.76 | +5.26% | | 珂玛科技 | 98.94 | 200.20 | +5.26% | | 顺络电子 | 52.52 | 43.11 | +5.19% | | 视声智能 | 22.61 | 20.55 | +5.16% | | 华塑科技 | 64.85 | 120.21 | +5.16% | | 广和通 | 19.79 | 93.12 | +5.15% | | 康美特 | 21.02 | 29.94 | +5.15% | | 雷柏科技 | 21.90 | -1205.40 | +5.14% | | 燕东微 | 46.91 | -69.04 | +5.01% | | 晶合集成 | 36.75 | 133.01 | +4.97% | | 兆易创新 | 388.18 | 34.46 | +4.95% | | 大港股份 | 14.50 | 110.83 | +4.92% | | 瑞芯微 | 190.04 | 58.79 | +4.87% | | 翔腾新材 | 29.49 | -44.48 | +4.87% | | 新易盛 | 445.00 | 47.31 | +4.87% | | 安路科技 | 30.35 | -66.83 | +4.84% | | 奥尼电子 | 67.85 | -146.17 | +4.79% | | 歌尔股份 | 23.33 | 20.81 | +4.71% | | 伟测科技 | 120.50 | 56.34 | +4.61% | | 裕太微 | 153.22 | -119.05 | +4.59% | | 恒烁股份 | 81.13 | 78.90 | +4.59% | | 思特威 | 94.25 | 33.47 | +4.55% | | 万马科技 | 27.13 | 75.59 | +4.55% | | 富信科技 | 95.90 | 267.39 | +4.52% | | 全志科技 | 31.27 | 52.56 | +4.48% | | 炬芯科技 | 41.80 | 33.14 | +4.47% | | 菱电电控 | 98.59 | 33.03 | +4.46% | | 江丰电子 | 260.44 | 91.38 | +4.43% | | 中一科技 | 41.40 | 61.91 | +4.41% | | 艾为电子 | 55.61 | 50.77 | +4.41% | | 中微半导 | 41.33 | 44.80 | +4.34% | | 晶赛科技 | 30.60 | 153.54 | +4.33% | | 苏州科达 | 9.68 | -9.77 | +4.31% | | 航宇微 | 12.36 | -27.01 | +4.30% | | 绿联科技 | 55.07 | 26.54 | +4.28% | | 龙辰科技 | 21.33 | 36.70 | +4.25% | | 成都华微 | 25.02 | -4352.11 | +4.25% | | 长光华芯 | 342.00 | 1397.90 | +4.24% | | 澜起科技 | 202.53 | 80.42 | +4.22% | | 华润微 | 60.79 | 77.33 | +4.22% | | 汇成股份 | 26.39 | 411.41 | +4.18% | | 国力电子 | 79.08 | 113.84 | +4.18% | | 恒铭达 | 66.63 | 30.92 | +4.17% | | 中润光学 | 48.70 | 81.97 | +4.17% | | 佰维存储 | 216.88 | 12.54 | +4.13% | | 莱尔科技 | 31.82 | 109.12 | +4.09% | | 剑桥科技 | 227.98 | 178.50 | +4.09% | | 兴森科技 | 42.88 | 336.45 | +4.08% | | 德明利 | 413.09 | 13.73 | +4.07% | | 楚天龙 | 16.38 | -496.79 | +4.07% | | 深科技 | 36.95 | 47.71 | +4.06% | | 海光信息 | 241.38 | 178.57 | +4.04% | | 正帆科技 | 68.00 | -2723.31 | +4.04% | | 思泉新材 | 128.39 | 235.64 | +4.02% | | 信科移动 | 12.70 | -179.39 | +4.01% | | 臻宝科技 | 297.00 | 186.08 | +4.00% | | 三旺通信 | 29.47 | 165.81 | +3.99% | | 上海合晶 | 28.30 | 205.01 | +3.97% | | 纳睿雷达 | 18.10 | 67.05 | +3.96% | | 青鸟智控 | 8.70 | 30.59 | +3.94% | | 台基股份 | 25.18 | 138.65 | +3.88% | | 锴威特 | 79.43 | -64.03 | +3.87% | | 赛微电子 | 36.58 | 6.41 | +3.86% | | 中国卫星 | 59.60 | 700.46 | +3.85% | | 盟升电子 | 23.50 | -127.98 | +3.84% | | 聚辰股份 | 146.00 | 33.94 | +3.84% | | 昀冢科技 | 122.49 | -81.03 | +3.84% | | 菲沃泰 | 26.27 | -274.12 | +3.83% | | 佳禾智能 | 11.70 | -25.02 | +3.82% | | 冠石科技 | 47.10 | -33.15 | +3.81% | | 久之洋 | 35.28 | 311.91 | +3.80% | | 立讯精密 | 54.10 | 23.53 | +3.78% | | 卡莱特 | 44.50 | 176.16 | +3.71% | | 恒为科技 | 23.59 | 192.74 | +3.69% | | 格科微 | 14.92 | 1382.59 | +3.68% | | 理工导航 | 53.60 | -234.67 | +3.68% | | 水晶光电 | 25.47 | 29.61 | +3.66% | | 神工股份 | 103.82 | 187.53 | +3.63% | | 唯捷创芯 | 25.67 | -260.20 | +3.63% | | 力芯微 | 61.69 | 503.16 | +3.63% | | 华岭股份 | 14.87 | -78.11 | +3.62% | | 埃泰克 | 37.57 | 26.98 | +3.58% | | 江波龙 | 346.96 | 13.31 | +3.54% | | 银河微电 | 40.95 | 58.79 | +3.54% | | 震有科技 | 32.79 | -42.26 | +3.54% | | 扬杰科技 | 93.23 | 35.47 | +3.53% | | 紫光股份 | 33.95 | 34.54 | +3.51% | | 统联精密 | 28.35 | -68.66 | +3.50% | | 鼎通科技 | 269.60 | 121.56 | +3.50% | | 唯特偶 | 99.09 | 203.85 | +3.49% | | 京泉华 | 28.50 | 67.49 | +3.45% | | 芯导科技 | 61.24 | 54.78 | +3.45% | | 易德龙 | 35.13 | 25.26 | +3.45% | | 茂硕电源 | 8.11 | -11.94 | +3.44% | | 芯联集成 | 8.72 | -499.91 | +3.44% | | 泰晶科技 | 37.89 | 180.81 | +3.44% | | 智新电子 | 10.62 | 92.44 | +3.41% | | 铂科新材 | 84.69 | 76.33 | +3.41% | | 华微电子 | 10.95 | 57.24 | +3.40% | | 中际旭创 | 926.43 | 53.35 | +3.40% | | 豪威集团 | 81.27 | 31.58 | +3.37% | | 兴图新科 | 26.51 | -39.65 | +3.35% | | 华特气体 | 138.21 | 117.43 | +3.35% | | 德福科技 | 110.50 | 206.51 | +3.35% | | 路维光电 | 70.26 | 49.74 | +3.34% | | 朝阳科技 | 25.73 | 122.27 | +3.33% | | TCL科技 | 4.99 | 17.00 | +3.31% | | 美信科技 | 61.16 | -80.62 | +3.31% | | 有研硅 | 56.82 | 300.46 | +3.31% | | 雅葆轩 | 15.33 | 24.37 | +3.30% | | 斯达半导 | 88.51 | 108.82 | +3.29% | | 国博电子 | 71.89 | 105.98 | +3.29% | | 神宇股份 | 27.02 | 79.31 | +3.29% | | 信维通信 | 59.51 | 82.57 | +3.28% | | 隆利科技 | 13.28 | 106.47 | +3.27% | | 嘉立创 | 195.80 | 62.28 | +3.26% | | 达利凯普 | 26.79 | 56.68 | +3.24% | | 华映科技 | 3.51 | -9.66 | +3.24% | | 鑫汇科 | 15.99 | -32.02 | +3.23% | | 龙芯中科 | 103.11 | -107.51 | +3.21% | | 奥瑞德 | 3.54 | 135.22 | +3.21% | | 长芯博创 | 238.80 | 144.26 | +3.20% | | 大为股份 | 29.38 | 357.43 | +3.20% | | 航天智装 | 17.24 | -536.88 | +3.17% | | 长园集团 | 4.89 | -8.47 | +3.16% | | 芯海科技 | 30.53 | -41.91 | +3.14% | | 海菲曼 | 29.60 | 18.94 | +3.14% | | 国光电气 | 46.44 | -31.64 | +3.13% | | 莱宝高科 | 12.52 | 55.78 | +3.13% | | 大恒科技 | 10.97 | 25.85 | +3.10% | | 天迈科技 | 35.98 | -60.22 | +3.09% | | ST达华 | 4.00 | -38.03 | +3.09% | | 中光防雷 | 11.36 | 197.49 | +3.09% | | 朗科科技 | 40.12 | 57.39 | +3.08% | | 沪硅产业 | 24.41 | -38.31 | +3.08% | | 贝仕达克 | 11.42 | 350.14 | +3.07% | | 崧盛股份 | 27.33 | 106.54 | +3.05% | | 和而泰 | 18.99 | 31.91 | +3.04% | | 航天发展 | 14.93 | -20.68 | +3.04% | | 电科芯片 | 12.23 | 643.63 | +3.03% | | 影石创新 | 97.25 | 88.72 | +3.03% | | 智明达 | 20.76 | 30.71 | +3.03% | | 菲菱科思 | 88.18 | 78.54 | +3.01% | | ST臻镭 | 57.42 | 120.54 | +3.01% | | 富吉瑞 | 27.82 | -23.85 | +3.00% | | 炬光科技 | 311.62 | -502.54 | +2.99% | | 光格科技 | 32.61 | -43.38 | +2.97% | | 浪潮信息 | 71.88 | 23.12 | +2.97% | | 京东方A | 5.92 | 27.91 | +2.96% | | 上海贝岭 | 23.20 | 76.06 | +2.93% | | ST惠伦 | 8.80 | -17.92 | +2.92% | | 则成电子 | 21.13 | 526.12 | +2.92% | | 卓胜微 | 73.74 | -82.13 | +2.92% | | 天华新能 | 54.20 | 16.17 | +2.90% | | 创达新材 | 49.96 | 35.63 | +2.90% | | 中富电路 | 145.81 | 547.54 | +2.90% | | 鼎佳精密 | 23.79 | 39.00 | +2.90% | | 协鑫集成 | 2.49 | -11.48 | +2.89% | | 晶方科技 | 30.63 | 59.19 | +2.89% | | 利扬芯片 | 41.69 | 734.05 | +2.89% | | 宝明科技 | 34.15 | 1962.10 | +2.86% | | 安凯微 | 17.99 | -138.73 | +2.86% | | 灿瑞科技 | 45.37 | -93.16 | +2.86% | | 中芯国际 | 122.00 | 144.94 | +2.85% | | 新亚制程 | 7.23 | -90.35 | +2.84% | | 弘元绿能 | 14.47 | -50.51 | +2.84% | | 东土科技 | 16.70 | 70.64 | +2.83% | | 四方光电 | 44.42 | 34.88 | +2.82% | | 源杰科技 | 1835.00 | 303.91 | +2.82% | | 北斗星通 | 28.81 | -71.86 | +2.82% | | 大立科技 | 18.00 | -49.96 | +2.80% | | 天岳先进 | 107.30 | -187.17 | +2.79% | | 壹连科技 | 62.32 | 27.89 | +2.79% | | 中巨芯 | 24.36 | -3370.72 | +2.78% | | 灿勤科技 | 29.15 | 93.52 | +2.75% | | 中威电子 | 10.50 | -317.28 | +2.74% | | 风华高科 | 58.20 | 164.17 | +2.74% | | 立昂微 | 46.50 | 523.78 | +2.72% | | 蓝箭电子 | 22.38 | -229.55 | +2.71% | | 国盾量子 | 359.00 | 6147.81 | +2.70% | | 蘅东光 | 570.99 | 116.63 | +2.70% | | 龙图光罩 | 41.28 | 145.13 | +2.69% | | 德科立 | 219.85 | 247.03 | +2.69% | | 凯华材料 | 19.51 | 97.81 | +2.68% | | 云里物里 | 15.05 | 98.96 | +2.66% | | 麦捷科技 | 21.56 | 60.18 | +2.62% | | 雷神科技 | 24.44 | 84.83 | +2.60% | | 电连技术 | 45.39 | 82.79 | +2.58% | | 九号公司 | 38.00 | 18.34 | +2.56% | | 凯旺科技 | 71.28 | -44.53 | +2.56% | | 紫光国微 | 61.28 | 33.49 | +2.56% | | 气派科技 | 38.79 | -925.46 | +2.54% | | 天孚通信 | 284.66 | 133.71 | +2.52% | | 瑞立科密 | 43.00 | 20.60 | +2.50% | | 捷荣技术 | 12.75 | -9.48 | +2.49% | | 芯动联科 | 39.50 | 85.52 | +2.49% | | 国科天成 | 74.72 | 56.47 | +2.48% | | 新广益 | 52.15 | 61.94 | +2.48% | | 豪声电子 | 10.92 | 40.69 | +2.44% | | 士兰微 | 32.77 | 83.94 | +2.44% | | 安培龙 | 57.63 | 151.93 | +2.44% | | 北方导航 | 11.41 | -398.35 | +2.42% | | 南京熊猫 | 9.73 | 293.49 | +2.42% | | 航天机电 | 9.74 | -57.47 | +2.42% | | 宏达电子 | 58.47 | 56.76 | +2.42% | | 司南导航 | 22.98 | 219.07 | +2.41% | | 德邦科技 | 78.49 | 85.82 | +2.40% | | 康强电子 | 24.82 | 77.43 | +2.39% | | 洁美科技 | 68.50 | 119.94 | +2.39% | | 江海股份 | 61.48 | 74.76 | +2.36% | | 工业富联 | 62.71 | 26.53 | +2.35% | | 慧为智能 | 16.55 | 199.55 | +2.35% | | 智微智能 | 80.19 | 57.30 | +2.35% | | 威尔高 | 77.08 | 218.89 | +2.34% | | 中科三环 | 11.44 | 144.07 | +2.33% | | 奥士康 | 84.06 | 137.00 | +2.33% | | 乾照光电 | 17.31 | 117.26 | +2.30% | | 三环集团 | 130.96 | 78.92 | +2.30% | | 可立克 | 15.21 | 34.12 | +2.29% | | 格利尔 | 13.03 | 57.65 | +2.28% | | 苏大维格 | 48.56 | 22031.68 | +2.27% | | 沃尔核材 | 17.14 | 20.82 | +2.27% | | 天和磁材 | 30.37 | 42.80 | +2.26% | | 钧崴电子 | 39.59 | 77.40 | +2.25% | | 龙迅股份 | 45.54 | 46.58 | +2.25% | | 本川智能 | 72.85 | 146.90 | +2.23% | | 高德红外 | 12.43 | 28.59 | +2.22% | | 天山电子 | 21.76 | 59.57 | +2.21% | | 奥迪威 | 21.36 | 41.52 | +2.20% | | 辉煌科技 | 9.29 | 21.21 | +2.20% | | 振华新材 | 10.25 | -13.40 | +2.19% | | 华力创通 | 11.65 | -71.35 | +2.19% | | 光迅科技 | 195.40 | 139.92 | +2.19% | | 维信诺 | 7.03 | -3.45 | +2.18% | | 瑞斯康达 | 11.75 | -716.13 | +2.17% | | 陕西华达 | 37.80 | -63.06 | +2.16% | | 环旭电子 | 26.99 | 31.65 | +2.16% | | 海兰信 | 15.64 | 688.31 | +2.16% | | 雷特科技 | 25.87 | 25.57 | +2.13% | | 中航光电 | 35.52 | 40.47 | +2.13% | | 深华发A | 12.96 | 124.37 | +2.13% | | 苏州固锝 | 9.18 | 77.92 | +2.11% | | 安联锐视 | 30.95 | 104.40 | +2.11% | | 新恒汇 | 50.21 | 169.43 | +2.09% | | 中颖电子 | 25.42 | 96.31 | +2.09% | | 安集科技 | 234.80 | 57.05 | +2.09% | | 武汉凡谷 | 11.00 | -615.90 | +2.04% | | 奥海科技 | 36.50 | 43.43 | +2.04% | | 东田微 | 303.13 | 177.36 | +2.03% | | 晓程科技 | 48.48 | 80.66 | +2.02% | | 汉朔科技 | 41.44 | 30.96 | +2.02% | | 银河电子 | 6.10 | -139.05 | +2.01% | | 雷电微力 | 27.66 | -157.86 | +1.99% | | 聚灿光电 | 8.75 | 50.00 | +1.98% | | 胜蓝股份 | 144.81 | 150.42 | +1.98% | | 三未信安 | 24.27 | -153.44 | +1.97% | | 南极光 | 13.45 | 132.79 | +1.97% | | 智迪科技 | 21.29 | 38.26 | +1.96% | | 中科曙光 | 84.30 | 50.99 | +1.96% | | 微创光电 | 7.87 | 38.61 | +1.94% | | 新疆众和 | 9.97 | 19.52 | +1.94% | | 智动力 | 14.86 | -35.53 | +1.92% | | 翰博高新 | 48.87 | -181.36 | +1.92% | | 旭光电子 | 34.53 | 169.35 | +1.92% | | 华工科技 | 107.80 | 62.09 | +1.91% | | ST派瑞 | 14.50 | 89.56 | +1.90% | | 有方科技 | 36.53 | 88.35 | +1.90% | | 中光学 | 19.35 | -28.50 | +1.90% | | 胜宏科技 | 227.05 | 44.40 | +1.86% | | 金安国纪 | 80.86 | 59.09 | +1.84% | | 可川科技 | 60.37 | -300.63 | +1.84% | | 欧莱新材 | 63.17 | 278.02 | +1.84% | | 星网锐捷 | 38.90 | 51.72 | +1.83% | | 上海瀚讯 | 27.29 | -89.67 | +1.83% | | 中国长城 | 14.12 | 385.77 | +1.80% | | 海格通信 | 10.22 | -26.15 | +1.79% | | 中兴通讯 | 32.44 | 46.84 | +1.79% | | 奕东电子 | 80.41 | -352.17 | +1.78% | | 优博讯 | 15.40 | 36.90 | +1.78% | | 敏芯股份 | 49.12 | -391.85 | +1.78% | | 英思特 | 37.27 | 152.22 | +1.77% | | 好利科技 | 13.94 | 84.64 | +1.75% | | *ST天箭 | 20.39 | -11.08 | +1.75% | | 杰普特 | 442.56 | 110.99 | +1.74% | | 景嘉微 | 51.17 | -144.59 | +1.73% | | ST路通 | 12.41 | -27.00 | +1.72% | | 维峰电子 | 52.74 | 87.01 | +1.68% | | 睿能科技 | 19.42 | 61.93 | +1.68% | | 飞荣达 | 39.08 | 50.81 | +1.64% | | 鸿泉技术 | 17.99 | -114.90 | +1.64% | | 漫步者 | 10.00 | 20.11 | +1.63% | | 北矿科技 | 18.86 | 26.32 | +1.62% | | 天邑股份 | 17.83 | -678.31 | +1.60% | | 凯盛科技 | 17.87 | 120.26 | +1.59% | | 大豪科技 | 13.57 | 17.96 | +1.57% | | 振华风光 | 37.69 | 77.05 | +1.56% | | 鸿合科技 | 37.05 | 476.40 | +1.56% | | 信通电子 | 20.34 | 47.09 | +1.55% | | 迅安科技 | 13.15 | 24.93 | +1.54% | | 激智科技 | 25.69 | 33.24 | +1.54% | | 天微电子 | 23.28 | 389.29 | +1.53% | | 振芯科技 | 13.97 | -169.46 | +1.53% | | 淳中科技 | 86.88 | 39.14 | +1.52% | | 法拉电子 | 124.46 | 23.24 | +1.52% | | 艾比森 | 12.73 | 16.76 | +1.52% | | 威贸电子 | 14.75 | 25.89 | +1.51% | | 汉桑科技 | 36.93 | 26.11 | +1.51% | | ST帕瓦 | 10.75 | -3.40 | +1.51% | | 海康威视 | 32.94 | 18.37 | +1.51% | | 博硕科技 | 93.15 | 1075.46 | +1.50% | | 慧智微 | 14.18 | -22.32 | +1.50% | | 达瑞电子 | 63.09 | 37.77 | +1.50% | | 恒银科技 | 7.48 | 158.88 | +1.49% | | 经纬恒润 | 58.44 | -35.98 | +1.48% | | 倍益康 | 24.31 | 213.55 | +1.46% | | 振华科技 | 41.00 | 23.67 | +1.46% | | 天赐材料 | 33.36 | 17.20 | +1.46% | | 高斯贝尔 | 15.30 | -47.42 | +1.46% | | 福晶科技 | 69.70 | 99.00 | +1.46% | | *ST闻泰 | 16.74 | -2.21 | +1.45% | | 星网宇达 | 20.24 | 234.63 | +1.45% | | 杉杉股份 | 11.18 | 23.40 | +1.45% | | 天马新材 | 27.43 | 58.88 | +1.44% | | 诺瓦星云 | 159.70 | 23.60 | +1.43% | | 航天电器 | 74.20 | 150.24 | +1.42% | | 永贵电器 | 14.35 | -676.18 | +1.41% | | 实益达 | 8.67 | 83.90 | +1.40% | | 康冠科技 | 18.09 | 29.21 | +1.40% | | 湖南裕能 | 53.89 | 11.77 | +1.39% | | 江南新材 | 132.58 | 70.59 | +1.38% | | 美芯晟 | 38.22 | -176.08 | +1.38% | | 锐科激光 | 41.31 | 93.65 | +1.37% | | 珠城科技 | 45.01 | 34.11 | +1.37% | | ST得润 | 6.66 | -151.50 | +1.37% | | 兆驰股份 | 8.15 | 35.72 | +1.37% | | 远航精密 | 16.41 | 30.41 | +1.36% | | 东山精密 | 196.15 | 100.22 | +1.35% | | 东方通信 | 13.51 | 31.02 | +1.35% | | 华锋股份 | 15.02 | -73.32 | +1.35% | | 逸豪新材 | 57.00 | -438.09 | +1.32% | | 鸿远电子 | 50.90 | 41.22 | +1.31% | | 烽火通信 | 43.99 | 174.66 | +1.31% | | 联合光电 | 14.80 | 106.71 | +1.30% | | 宇顺电子 | 36.83 | 38.19 | +1.29% | | 铜冠铜箔 | 113.29 | 387.18 | +1.29% | | 合众思壮 | 7.96 | -31.93 | +1.27% | | 光峰科技 | 10.36 | -20.27 | +1.27% | | 锐捷网络 | 117.55 | 139.50 | +1.27% | | 银河磁体 | 24.03 | 36.83 | +1.26% | | 精研科技 | 38.48 | -464.38 | +1.26% | | ST合力泰 | 1.62 | 870.32 | +1.25% | | 世华科技 | 22.69 | 19.38 | +1.25% | | 睿创微纳 | 186.80 | 42.78 | +1.25% | | 安克创新 | 126.99 | 24.30 | +1.24% | | 雷科防务 | 8.23 | -171.75 | +1.23% | | 澄天伟业 | 66.80 | 1068.64 | +1.23% | | 当升科技 | 38.91 | 25.16 | +1.22% | | 锦富技术 | 5.04 | -19.84 | +1.20% | | 福日电子 | 10.10 | 469.39 | +1.20% | | 美迪凯 | 16.84 | -35.54 | +1.20% | | 华丰科技 | 133.33 | 175.76 | +1.17% | | 四会富仕 | 68.28 | 77.96 | +1.16% | | 华灿光电 | 11.45 | -57.96 | +1.15% | | 兴瑞科技 | 27.36 | 66.80 | +1.15% | | 南大光电 | 56.00 | 105.25 | +1.14% | | 思创智联 | 2.68 | -77.85 | +1.13% | | 万隆光电 | 30.16 | -104.10 | +1.11% | | 宸展光电 | 27.54 | 27.93 | +1.10% | | 三安光电 | 12.98 | -103.18 | +1.09% | | 弘信电子 | 37.10 | 82.35 | +1.09% | | 雄帝科技 | 16.81 | 276.96 | +1.08% | | 国星光电 | 6.56 | -46.96 | +1.08% | | 光韵达 | 11.25 | -25.59 | +1.08% | | 华勤技术 | 80.35 | 23.58 | +1.07% | | 八亿时空 | 45.45 | 64.39 | +1.07% | | 大唐电信 | 7.58 | -266.97 | +1.07% | | 贝隆精密 | 35.17 | -180.35 | +1.06% | | 熵基科技 | 25.73 | 30.11 | +1.06% | | 瑞可达 | 69.32 | 79.02 | +1.05% | | 安达科技 | 6.74 | 89.04 | +1.05% | | 创维数字 | 9.70 | 38.69 | +1.04% | | 朗鸿科技 | 6.83 | 51.97 | +1.04% | | 森霸传感 | 9.85 | 33.64 | +1.03% | | 聚飞光电 | 6.92 | 36.83 | +1.02% | | 科瑞思 | 44.80 | 150.51 | +1.01% | | 天奥电子 | 15.96 | 102.40 | +1.01% | | 容大感光 | 29.99 | 133.29 | +1.01% | | 光弘科技 | 18.08 | 60.20 | +1.01% | | 深纺织A | 11.08 | 66.84 | +1.00% | | 狄耐克 | 12.11 | 69.99 | +1.00% | | 瑞德智能 | 17.19 | 277.32 | +1.00% | | 光库科技 | 297.41 | 271.26 | +0.99% | | 隆扬电子 | 60.13 | 188.08 | +0.99% | | 弘景光电 | 53.20 | 37.27 | +0.99% | | 汇顶科技 | 53.25 | 37.71 | +0.99% | | 中科磁业 | 37.08 | 224.23 | +0.98% | | 金溢科技 | 15.49 | -17.48 | +0.98% | | 移为通信 | 11.45 | 40.16 | +0.97% | | 奥拓电子 | 5.28 | 212.54 | +0.96% | | 龙旗科技 | 35.47 | 38.96 | +0.94% | | 莱特光电 | 43.20 | 85.76 | +0.93% | | 恒宇信通 | 41.41 | 1016.55 | +0.93% | | 意华股份 | 70.11 | 52.86 | +0.92% | | 深天马A | 6.61 | -21.01 | +0.92% | | 恒宝股份 | 11.13 | -351.86 | +0.91% | | 清溢光电 | 37.94 | 56.01 | +0.90% | | 新劲刚 | 17.86 | 43.29 | +0.90% | | 四川长虹 | 6.70 | 14.49 | +0.90% | | 慧翰股份 | 78.10 | 69.25 | +0.89% | | 同方股份 | 6.80 | 92.44 | +0.89% | | 奥比中光 | 92.38 | 348.73 | +0.88% | | 领益智造 | 12.58 | 48.15 | +0.88% | | 超频三 | 8.02 | -26.11 | +0.88% | | 传音控股 | 52.77 | 19.34 | +0.88% | | 东信和平 | 14.22 | 48.91 | +0.85% | | 上声电子 | 19.42 | 23.29 | +0.83% | | 萤石网络 | 28.01 | 32.74 | +0.83% | | 朗特智能 | 25.60 | 72.72 | +0.83% | | 五方光电 | 13.50 | 161.81 | +0.82% | | 东晶电子 | 12.40 | -87.47 | +0.81% | | 龙腾光电 | 3.73 | -45.20 | +0.81% | | 中船汉光 | 13.78 | 36.20 | +0.80% | | 光大同创 | 57.30 | -284.13 | +0.79% | | 富士达 | 25.66 | 59.83 | +0.79% | | 映翰通 | 37.29 | 23.10 | +0.78% | | 颀中科技 | 19.47 | -169.24 | +0.78% | | 天和防务 | 10.70 | -98.18 | +0.75% | | 长盈通 | 195.52 | 2560.64 | +0.73% | | 日海智能 | 8.30 | -18.29 | +0.73% | | 日久光电 | 12.48 | 37.43 | +0.73% | | 格林精密 | 9.72 | -41.69 | +0.73% | | 同兴达 | 14.00 | 56.44 | +0.72% | | 英力股份 | 11.20 | -96.33 | +0.72% | | 科信技术 | 9.92 | -31.32 | +0.71% | | 生益电子 | 121.20 | 49.44 | +0.71% | | 通宇通讯 | 31.40 | -5500.23 | +0.71% | | 传艺科技 | 14.51 | 64.39 | +0.69% | | 科安达 | 13.12 | 39.03 | +0.69% | | 维海德 | 20.72 | 75.62 | +0.68% | | 创益通 | 31.41 | -232.83 | +0.67% | | 力鼎光电 | 33.08 | 44.19 | +0.67% | | 同宇新材 | 203.16 | 63.20 | +0.67% | | 奋达科技 | 4.60 | -85.49 | +0.66% | | 威胜信息 | 24.67 | 21.53 | +0.65% | | 航天南湖 | 30.94 | -606.81 | +0.65% | | 天地数码 | 14.06 | 18.82 | +0.64% | | 视源股份 | 47.25 | 15.46 | +0.64% | | 伟时电子 | 14.18 | -70.29 | +0.64% | | 强一股份 | 532.80 | 143.98 | +0.62% | | 同为股份 | 12.92 | 25.49 | +0.62% | | 天力锂能 | 21.13 | -19.93 | +0.62% | | 盛路通信 | 8.13 | 153.36 | +0.62% | | 新北洋 | 6.56 | 58.28 | +0.61% | | 四创电子 | 18.06 | -12.84 | +0.61% | | 火炬电子 | 50.30 | 79.47 | +0.60% | | 杰华特 | 113.17 | -54.10 | +0.60% | | 晨曦航空 | 10.27 | -80.83 | +0.59% | | 璞泰来 | 22.27 | 17.33 | +0.59% | | 满坤科技 | 60.29 | 89.09 | +0.58% | | 科思科技 | 29.30 | -17.89 | +0.58% | | 广合科技 | 169.03 | 54.00 | +0.58% | | 骏成科技 | 19.02 | 58.41 | +0.58% | | *ST亿通 | 7.02 | -61.73 | +0.57% | | 振邦智能 | 23.20 | 90.01 | +0.56% | | 芯瑞达 | 21.97 | 44.55 | +0.55% | | 中晶科技 | 37.20 | 119.74 | +0.54% | | 安洁科技 | 14.94 | 46.19 | +0.54% | | 七一二 | 11.34 | -17.91 | +0.53% | | 海信视像 | 27.87 | 14.02 | +0.50% | | 中海达 | 6.09 | -17.97 | +0.50% | | 盈趣科技 | 24.55 | 24.38 | +0.49% | | 万集科技 | 20.60 | -38.90 | +0.49% | | 和辉光电 | 2.06 | -14.02 | +0.49% | | 大富科技 | 8.42 | -24.25 | +0.48% | | 波导股份 | 4.43 | 668.07 | +0.45% | | 利亚德 | 4.89 | 64.82 | +0.41% | | 豪恩汽电 | 93.12 | 160.52 | +0.41% | | 动力源 | 4.99 | -10.90 | +0.40% | | *ST天喻 | 5.00 | -3.64 | +0.40% | | 胜利精密 | 2.61 | -10.26 | +0.38% | | 洲明科技 | 5.39 | -228.16 | +0.37% | | 金运激光 | 10.95 | -362.85 | +0.37% | | 海能达 | 8.26 | -48.65 | +0.36% | | 福蓉科技 | 8.41 | 60.61 | +0.36% | | 德赛西威 | 84.73 | 20.43 | +0.36% | | 三利谱 | 31.69 | 69.39 | +0.35% | | 协创数据 | 267.89 | 50.99 | +0.34% | | 瑞丰光电 | 5.96 | 48.12 | +0.34% | | 信濠光电 | 17.90 | -25.37 | +0.34% | | 路畅科技 | 21.65 | -37.52 | +0.32% | | 共达电声 | 40.90 | 332.09 | +0.32% | | 大华股份 | 15.74 | 13.67 | +0.32% | | 铜峰电子 | 9.45 | 52.46 | +0.32% | | 天键股份 | 22.47 | -43.84 | +0.31% | | 奔图科技 | 16.09 | -71.68 | +0.31% | | 极米科技 | 83.84 | 42.55 | +0.31% | | 世运电路 | 43.60 | 81.84 | +0.30% | | 中英科技 | 80.54 | 930.82 | +0.30% | | 鸿利智汇 | 6.88 | 39.44 | +0.29% | | 欧菲光 | 7.02 | -83.76 | +0.29% | | 英飞特 | 10.58 | -7.29 | +0.28% | | 长信科技 | 7.23 | 181.13 | +0.28% | | 万祥科技 | 11.48 | -175.76 | +0.26% | | 长江通信 | 54.49 | 26.78 | +0.26% | | 烽火电子 | 7.86 | -20.50 | +0.26% | | 华测导航 | 26.41 | 30.30 | +0.23% | | 深南电路 | 384.50 | 62.85 | +0.21% | | 聚和材料 | 79.15 | 125.59 | +0.19% | | 协和电子 | 37.45 | 49.93 | +0.19% | | 景旺电子 | 104.45 | 88.40 | +0.18% | | 骏亚科技 | 17.64 | -107.69 | +0.17% | | 神思电子 | 14.51 | 64.26 | +0.14% | | 甘化科工 | 8.28 | 46.59 | +0.12% | | 蓝思科技 | 33.48 | 51.20 | +0.12% | | 宝鼎科技 | 54.24 | 88.34 | +0.09% | | 欣天科技 | 14.17 | -41.55 | +0.07% | | 秋田微 | 95.46 | 182.01 | +0.06% | | 辰奕智能 | 23.08 | 357.12 | +0.04% | | 国睿科技 | 27.54 | 59.80 | +0.04% | | 沪电股份 | 123.50 | 46.94 | +0.02% | | *ST康佳A | -- | -- | -- | | 冠捷科技 | 2.24 | -14.67 | 0.00% | | 彩虹股份 | 9.24 | 1468.87 | 0.00% | | 中国海防 | 18.66 | 163.04 | 0.00% | | 卓翼科技 | 5.68 | -13.11 | 0.00% | | ST长方 | 3.47 | -20.65 | 0.00% | | 威帝股份 | 4.09 | -549.85 | 0.00% | | 汉邦高科 | 6.83 | -38.98 | 0.00% | | 泓禧科技 | 19.69 | -24.12 | 0.00% | | 亚世光电 | 18.96 | 156.95 | 0.00% | | *ST清越 | -- | -- | -- | | 宇瞳光学 | 19.99 | 39.88 | -0.05% | | 亿联网络 | 41.46 | 18.21 | -0.07% | | 华安鑫创 | 22.76 | -14.61 | -0.13% | | 中远通 | 19.55 | -95.91 | -0.15% | | 显盈科技 | 32.55 | -39.89 | -0.15% | | 新相微 | 31.13 | 1501.47 | -0.16% | | 宏昌电子 | 19.18 | 372.28 | -0.21% | | 春秋电子 | 17.41 | 33.29 | -0.23% | | 信音电子 | 20.88 | 50.92 | -0.24% | | 雷曼光电 | 7.80 | -44.16 | -0.26% | | 南亚新材 | 316.31 | 121.12 | -0.33% | | 汇创达 | 59.48 | 1109.26 | -0.37% | | 成电光信 | 21.84 | 76.75 | -0.41% | | 数码视讯 | 4.79 | 174.41 | -0.42% | | *ST宁视 | 4.23 | -21.62 | -0.47% | | 佳讯飞鸿 | 6.30 | -24.86 | -0.47% | | 博敏电子 | 21.34 | -166.78 | -0.56% | | 四川九洲 | 12.15 | 60.57 | -0.57% | | 同洲电子 | 8.39 | -634.25 | -0.59% | | 中航成飞 | 59.14 | 48.95 | -0.61% | | 惠威科技 | 18.77 | 138.05 | -0.64% | | 九联科技 | 9.55 | -94.96 | -0.73% | | 星星科技 | 2.67 | -112.50 | -0.74% | | 方正科技 | 14.50 | 70.97 | -0.75% | | 徕木股份 | 6.45 | -11.38 | -0.77% | | 朗科智能 | 7.48 | -53.06 | -0.80% | | 长盈精密 | 24.48 | 107.72 | -0.81% | | 瀛通通讯 | 14.56 | -26.94 | -0.82% | | 道通科技 | 24.88 | 18.75 | -0.84% | | 鹏鼎控股 | 89.88 | 54.98 | -0.92% | | 安居宝 | 4.27 | -40.58 | -0.93% | | 致尚科技 | 214.11 | -361.62 | -0.94% | | 沃格光电 | 94.10 | -92.83 | -0.95% | | 天通股份 | 29.37 | -72.44 | -0.98% | | 金禄电子 | 45.35 | 102.12 | -0.98% | | 联建光电 | 4.63 | -162.45 | -1.07% | | 国光电器 | 9.05 | -20.13 | -1.09% | | 天禄科技 | 72.69 | 270.27 | -1.10% | | 帝科股份 | 64.56 | -30.33 | -1.10% | | 英集芯 | 37.33 | 70.43 | -1.19% | | 多伦科技 | 6.40 | -74.51 | -1.23% | | 华阳集团 | 27.54 | 17.18 | -1.36% | | 中瓷电子 | 135.50 | 89.85 | -1.38% | | 华正新材 | 226.78 | 87.37 | -1.40% | | 生益科技 | 143.93 | 67.30 | -1.44% | | 索菱股份 | 4.03 | -33.99 | -1.47% | | 科翔股份 | 111.19 | -193.12 | -1.47% | | 移远通信 | 72.54 | 30.37 | -1.52% | | 通达电气 | 10.79 | 30.09 | -1.55% | | 崇达技术 | 23.40 | 113.41 | -1.56% | | 苏州天脉 | 320.07 | 466.53 | -1.58% | | 超颖电子 | 100.15 | -368.87 | -1.64% | | 海星股份 | 93.68 | 93.84 | -1.81% | | 艾华集团 | 34.78 | 47.84 | -1.92% | | 依顿电子 | 13.22 | 42.20 | -2.07% | | 华脉科技 | 17.30 | -159.86 | -2.20% | | 世嘉科技 | 31.77 | -152.31 | -2.37% | | 纬达光电 | 11.70 | -42.88 | -2.50% | | 长飞光纤 | 454.99 | 109.42 | -2.58% | | 澳弘电子 | 47.40 | 49.09 | -2.79% | | 中京电子 | 19.89 | -150.87 | -2.88% | | 新光光电 | 79.00 | -154.88 | -2.90% | | 方邦股份 | 150.20 | -133.45 | -3.03% | | 联创电子 | 6.32 | -4.80 | -3.22% | | 超声电子 | 23.38 | 62.91 | -3.47% | | 邦彦技术 | 16.52 | -9.81 | -3.56% | | ST东尼 | 31.90 | 61.61 | -3.60% | | 强达电路 | 115.00 | 72.36 | -4.25% | | *ST英飞 | 6.46 | -19.80 | -10.03% |
|