免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精工科技(002006)专用设备制造业
上涨家数:125下跌家数:287平均涨幅:-0.91%更新时间：2026-06-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 精智达 | 638.00 | 624.34 | +16.21% | | 锐翔智能 | 169.00 | 85.27 | +15.48% | | 科威尔 | 76.00 | 125.64 | +13.26% | | 中科飞测 | 312.34 | 19354.07 | +13.21% | | 长荣股份 | 6.60 | -203.96 | +12.63% | | 泰金新能 | 222.20 | 202.25 | +12.17% | | 芯源微 | 318.00 | 908.77 | +12.06% | | 芯碁微装 | 513.88 | 195.40 | +11.02% | | 宏华数科 | 58.10 | 22.69 | +10.50% | | 众合科技 | 9.09 | -135.17 | +10.05% | | 快克智能 | 70.14 | 119.42 | +10.01% | | 盛剑科技 | 45.30 | -104.78 | +10.00% | | 长川科技 | 307.35 | 123.97 | +10.00% | | 金海通 | 387.09 | 144.31 | +10.00% | | 华兴源创 | 89.99 | 374.34 | +9.77% | | 迈为股份 | 227.75 | 93.75 | +9.33% | | 迦南科技 | 5.08 | 99.73 | +9.01% | | 斯莱克 | 18.49 | -126.21 | +8.83% | | 英诺激光 | 128.70 | 294.85 | +8.74% | | 昌红科技 | 24.30 | 202.80 | +8.68% | | 联动科技 | 231.50 | 598.05 | +8.24% | | 凯格精机 | 167.90 | 114.47 | +7.97% | | 拱东医疗 | 18.20 | 71.55 | +7.44% | | 赛腾股份 | 69.86 | 48.50 | +7.00% | | 天准科技 | 120.19 | 206.46 | +6.79% | | 利和兴 | 74.95 | -109.57 | +6.58% | | 拓荆科技 | 820.00 | 140.98 | +6.49% | | 京仪装备 | 161.40 | 171.08 | +6.25% | | 微导纳米 | 125.68 | 373.50 | +6.24% | | 美埃科技 | 84.60 | 103.21 | +6.20% | | 燕麦科技 | 96.95 | 104.28 | +6.12% | | 思泰克 | 120.81 | 104.08 | +6.11% | | 欧克科技 | 52.49 | 220.62 | +6.04% | | 屹唐股份 | 40.48 | 195.31 | +6.02% | | 爱朋医疗 | 21.84 | -255.79 | +5.97% | | 智立方 | 113.02 | 295.51 | +5.63% | | 佰奥智能 | 75.51 | 71.78 | +5.11% | | 矽电股份 | 404.00 | 545.13 | +5.06% | | ST星农 | 5.49 | -14.37 | +4.97% | | 华海清科 | 242.49 | 109.30 | +4.97% | | 大族激光 | 152.23 | 113.55 | +4.91% | | 乐普医疗 | 12.52 | 27.80 | +4.86% | | 德新科技 | 26.35 | 89.40 | +4.81% | | 奥美医疗 | 10.30 | 24.04 | +4.78% | | 博杰股份 | 151.32 | 135.24 | +4.65% | | 汉邦科技 | 29.42 | 50.23 | +4.25% | | 杭可科技 | 39.79 | 63.10 | +4.24% | | 航天动力 | 24.61 | -83.26 | +4.24% | | 罗博特科 | 602.50 | -1276.85 | +4.20% | | 爱司凯 | 27.34 | -303.37 | +4.15% | | 弘亚数控 | 18.67 | 17.86 | +4.07% | | 洪田股份 | 77.23 | 676.29 | +3.79% | | 新益昌 | 192.92 | -166.81 | +3.67% | | 华峰测控 | 439.00 | 154.92 | +3.50% | | 深科达 | 81.66 | 207.45 | +3.50% | | 国林科技 | 23.25 | -504.09 | +3.43% | | 锋龙股份 | 74.38 | 906.49 | +3.36% | | 蓝英装备 | 19.37 | -47.71 | +3.36% | | 日联科技 | 166.52 | 149.16 | +3.30% | | 大族数控 | 357.46 | 169.64 | +3.18% | | 远信工业 | 45.08 | 282.45 | +3.11% | | 中微公司 | 383.00 | 132.98 | +3.03% | | 北方华创 | 770.07 | 100.10 | +3.02% | | 耐科装备 | 74.69 | 119.07 | +3.02% | | 铁拓机械 | 19.72 | 41.43 | +2.92% | | 宁波方正 | 28.17 | 164.66 | +2.85% | | 正海生物 | 15.69 | 40.04 | +2.82% | | 科瑞技术 | 56.32 | 79.31 | +2.53% | | 晶盛机电 | 57.06 | 180.32 | +2.26% | | 东威科技 | 91.90 | 184.98 | +2.22% | | 上工申贝 | 8.77 | -53.91 | +2.21% | | 先导智能 | 45.28 | 47.26 | +2.19% | | 申菱环境 | 112.90 | 221.30 | +2.14% | | 鱼跃医疗 | 25.57 | 19.94 | +2.08% | | 航天电子 | 19.26 | 278.05 | +2.01% | | 普昂医疗 | 36.87 | 21.44 | +1.85% | | 健麾信息 | 35.07 | 155.01 | +1.80% | | 英维克 | 82.86 | 218.82 | +1.69% | | 骄成超声 | 175.20 | 140.60 | +1.68% | | 科达制造 | 14.67 | 18.17 | +1.66% | | 中际联合 | 43.55 | 16.51 | +1.66% | | 佰仁医疗 | 87.36 | 59.44 | +1.59% | | 振德医疗 | 88.06 | 88.01 | +1.45% | | 晶升股份 | 89.07 | -276.60 | +1.45% | | 凌云光 | 66.28 | 91.77 | +1.44% | | 翔宇医疗 | 46.80 | 92.99 | +1.41% | | 金雷股份 | 22.49 | 22.40 | +1.40% | | 乐心医疗 | 12.41 | 29.77 | +1.22% | | 采纳股份 | 28.23 | 312.31 | +1.11% | | 恒道科技 | 28.44 | 19.42 | +1.03% | | 纳科诺尔 | 27.37 | 129.11 | +1.00% | | 瑞晟智能 | 40.98 | 88.01 | +0.99% | | 合力科技 | 12.30 | 121.85 | +0.99% | | 伟思医疗 | 55.47 | 31.92 | +0.93% | | 杰克科技 | 40.40 | 22.20 | +0.87% | | 惠泰医疗 | 188.49 | 30.77 | +0.86% | | ST凯利 | 6.04 | 24.16 | +0.83% | | 精工科技 | 14.62 | 39.61 | +0.83% | | 博众精工 | 62.66 | 42.88 | +0.82% | | 宏工科技 | 107.87 | 105.52 | +0.79% | | 大博医疗 | 42.37 | 27.28 | +0.76% | | 鸿仕达 | 219.60 | 229.51 | +0.73% | | 星云股份 | 44.24 | -33.23 | +0.66% | | 开立医疗 | 19.02 | 45.50 | +0.63% | | 海昌智能 | 54.00 | 27.76 | +0.61% | | 沃尔德 | 116.21 | 172.38 | +0.61% | | 心脉医疗 | 89.34 | 18.71 | +0.61% | | 盛美上海 | 402.18 | 154.79 | +0.59% | | 华依科技 | 35.17 | -47.14 | +0.51% | | 金银河 | 38.43 | 94.40 | +0.50% | | 美好医疗 | 19.26 | 53.25 | +0.47% | | 应流股份 | 66.47 | 119.80 | +0.47% | | 博实股份 | 11.98 | 24.89 | +0.42% | | 尚水智能 | 63.54 | 46.42 | +0.40% | | 南兴股份 | 20.42 | 50.17 | +0.39% | | 航天长峰 | 14.33 | -40.45 | +0.35% | | 至纯科技 | 31.43 | -14.47 | +0.29% | | 安达智能 | 172.52 | -118.89 | +0.27% | | 康拓医疗 | 38.00 | 35.15 | +0.26% | | 智云股份 | 9.14 | -9.99 | +0.22% | | 唯赛勃 | 17.52 | 60.52 | +0.11% | | 宁波精达 | 10.35 | 56.67 | +0.10% | | 高测股份 | 11.90 | -592.95 | +0.08% | | 东杰智能 | 22.13 | 439.57 | +0.05% | | 东星医疗 | 29.17 | -91.06 | +0.03% | | 卓然股份 | -- | -- | -- | | 海目星 | 75.67 | -28.17 | -0.01% | | 中重科技 | 12.89 | -474.06 | -0.08% | | 炜冈科技 | 25.29 | 24.97 | -0.08% | | 先惠技术 | 81.83 | 23.20 | -0.09% | | 天智航 | 19.13 | -40.39 | -0.10% | | 汇成真空 | 200.00 | 482.80 | -0.11% | | 奥特维 | 54.72 | 43.37 | -0.15% | | 联影医疗 | 102.33 | 44.43 | -0.19% | | 星球石墨 | 31.53 | 23.82 | -0.38% | | 富瑞特装 | 7.69 | 18.54 | -0.39% | | 楚天科技 | 8.00 | 17.28 | -0.50% | | 久吾高科 | 25.33 | 44.09 | -0.55% | | 联赢激光 | 28.64 | 58.79 | -0.56% | | 晶品特装 | 49.66 | -245.55 | -0.64% | | 新华医疗 | 12.14 | 15.03 | -0.65% | | 帝尔激光 | 165.11 | 90.61 | -0.66% | | 赢合科技 | 22.00 | 24.27 | -0.68% | | 联得装备 | 37.47 | 72.75 | -0.74% | | 豪迈科技 | 48.10 | 23.36 | -0.76% | | 利元亨 | 45.80 | 134.25 | -0.80% | | 龙净环保 | 15.71 | 17.03 | -0.82% | | 宝莱特 | 17.86 | -51.82 | -0.83% | | 同力股份 | 16.43 | 9.04 | -0.84% | | 三鑫医疗 | 9.34 | 17.44 | -0.85% | | 健信超导 | 46.09 | 93.30 | -0.88% | | 南微医学 | 70.85 | 23.94 | -0.91% | | 锡装股份 | 43.20 | 24.55 | -0.92% | | 方正电机 | 13.82 | 143.74 | -0.93% | | 劲拓股份 | 41.12 | 117.62 | -0.94% | | 荣旗科技 | 73.80 | 104.34 | -0.94% | | 青达环保 | 20.88 | 19.29 | -0.95% | | 瑞鹄模具 | 29.71 | 15.50 | -1.00% | | 东方精工 | 17.81 | 49.26 | -1.00% | | 京源环保 | 14.70 | -46.00 | -1.01% | | 安杰思 | 53.51 | 19.53 | -1.02% | | 元琛科技 | 11.36 | -62.67 | -1.05% | | 北芯生命 | 39.38 | 156.22 | -1.06% | | 德龙激光 | 81.60 | 502.43 | -1.08% | | 山推股份 | 9.88 | 11.68 | -1.10% | | 维力医疗 | 11.52 | 43.47 | -1.12% | | 五新智能 | 33.55 | 32.32 | -1.12% | | 东富龙 | 11.28 | 41.58 | -1.14% | | 灵鸽科技 | 23.44 | -227.53 | -1.18% | | 冠昊生物 | 11.38 | 153.62 | -1.22% | | 双元科技 | 94.93 | 100.61 | -1.22% | | 祥生医疗 | 33.04 | 30.64 | -1.23% | | 康德莱 | 7.19 | 13.44 | -1.24% | | 如通股份 | 15.70 | 32.45 | -1.26% | | 瑞迈特 | 40.75 | 26.57 | -1.28% | | 福瑞医科 | 40.45 | 68.16 | -1.32% | | 天益医疗 | 37.86 | -189.10 | -1.35% | | 九安医疗 | 68.05 | 13.82 | -1.36% | | 健帆生物 | 15.63 | 22.11 | -1.39% | | 慈星股份 | 7.60 | 54.32 | -1.43% | | 蓝帆医疗 | 5.40 | -6.47 | -1.46% | | 中兵红箭 | 21.59 | 133.45 | -1.46% | | 博盈特焊 | 49.66 | 173.26 | -1.47% | | 奕瑞科技 | 109.73 | 47.37 | -1.48% | | 迈得医疗 | 15.91 | 46.11 | -1.49% | | 中联重科 | 7.27 | 14.51 | -1.49% | | 华大智造 | 49.56 | -130.64 | -1.51% | | 一拖股份 | 10.95 | 14.56 | -1.53% | | 超研股份 | 14.74 | 53.18 | -1.54% | | 天鹅股份 | 15.40 | 25.02 | -1.60% | | 捷强装备 | 30.03 | -26.10 | -1.61% | | 拉普拉斯 | 51.35 | 42.37 | -1.65% | | 严牌股份 | 14.70 | 424.80 | -1.67% | | 泰禾智能 | 18.00 | 100.86 | -1.69% | | 博科测试 | 52.63 | 24.96 | -1.70% | | 泰坦股份 | 89.63 | 396.61 | -1.72% | | 宁波东力 | 12.43 | 32.77 | -1.74% | | 中国一重 | 3.37 | -102.28 | -1.75% | | 国安达 | 16.83 | -300.45 | -1.75% | | 华伍股份 | 8.89 | -17.43 | -1.77% | | 艾迪精密 | 23.54 | 45.53 | -1.79% | | 利君股份 | 7.64 | 191.83 | -1.80% | | 中坚科技 | 73.30 | 85.19 | -1.81% | | 中创环保 | 8.04 | -28.38 | -1.83% | | 正业科技 | 12.17 | 111.50 | -1.85% | | 亿嘉和 | 28.13 | -57.91 | -1.88% | | 迈瑞医疗 | 136.73 | 21.15 | -1.90% | | 浙江鼎力 | 44.88 | 11.81 | -1.90% | | ST逸飞 | 75.52 | -86.71 | -1.92% | | 山外山 | 14.24 | 27.86 | -1.93% | | 联测科技 | 37.55 | 24.91 | -1.93% | | ST太重 | 2.01 | 27.74 | -1.95% | | 恒立液压 | 109.97 | 53.26 | -1.97% | | 强瑞技术 | 153.48 | 153.94 | -2.04% | | 澳华内镜 | 30.05 | 255.96 | -2.05% | | 迈普医学 | 49.35 | 30.17 | -2.10% | | 景业智能 | 64.24 | -227.54 | -2.12% | | 麦澜德 | 40.48 | 47.24 | -2.13% | | 中铁工业 | 6.88 | 11.17 | -2.13% | | 大连重工 | 5.43 | 17.13 | -2.16% | | 中信重工 | 4.96 | 59.83 | -2.17% | | 超达装备 | 38.67 | 35.93 | -2.20% | | 伊之密 | 19.48 | 12.83 | -2.21% | | 美亚光电 | 14.10 | 17.12 | -2.22% | | 锦好医疗 | 11.79 | 219.38 | -2.24% | | 振华重工 | 4.31 | 26.56 | -2.27% | | 明月镜片 | 28.00 | 27.94 | -2.27% | | 金辰股份 | 27.10 | 69.26 | -2.27% | | 克来机电 | 19.62 | 242.74 | -2.29% | | 无锡鼎邦 | 10.08 | 190.32 | -2.33% | | 威高骨科 | 21.78 | 33.37 | -2.33% | | 三诺生物 | 14.19 | 66.84 | -2.34% | | 威海广泰 | 9.18 | 29.71 | -2.34% | | 春立医疗 | 14.96 | 20.78 | -2.35% | | 三一重工 | 17.62 | 19.25 | -2.38% | | 卓兆点胶 | 23.31 | 52.31 | -2.39% | | 爱得科技 | 13.49 | 22.62 | -2.39% | | 厚普股份 | 8.88 | -5376.62 | -2.42% | | 特瑞斯 | 8.80 | 114.27 | -2.44% | | 大丰实业 | 9.12 | 65.48 | -2.46% | | 巨轮智能 | 5.93 | -54.93 | -2.47% | | 节能环境 | 5.13 | 17.47 | -2.47% | | 赛诺医疗 | 19.28 | 117.16 | -2.48% | | 天地科技 | 4.65 | 13.33 | -2.52% | | 柳工 | 7.74 | 10.12 | -2.52% | | 奥美森 | 22.42 | 23.58 | -2.52% | | 智莱科技 | 11.04 | 28.89 | -2.56% | | 易思维 | 61.97 | 92.16 | -2.56% | | 吉鑫科技 | 4.53 | 27.72 | -2.58% | | 北方股份 | 21.13 | 15.81 | -2.58% | | 铁建重工 | 4.11 | 15.67 | -2.61% | | 神开股份 | 8.11 | 89.34 | -2.64% | | 普门科技 | 10.25 | 26.94 | -2.66% | | 山河智能 | 7.66 | 117.82 | -2.67% | | 中科美菱 | 12.74 | 61.32 | -2.67% | | 欧普康视 | 10.86 | 20.89 | -2.69% | | 辰光医疗 | 10.47 | -15.20 | -2.70% | | 长江能科 | 9.02 | 31.67 | -2.70% | | 菲达环保 | 4.31 | 12.38 | -2.71% | | 华强科技 | 15.63 | 113.83 | -2.74% | | 天臣医疗 | 26.52 | 26.35 | -2.75% | | 戴维医疗 | 9.50 | 36.79 | -2.76% | | 豪森智能 | 16.79 | -2.82 | -2.78% | | ST应急 | 6.92 | 498.99 | -2.81% | | ST迪瑞 | 6.56 | -6.81 | -2.81% | | 威派格 | 4.82 | -18.96 | -2.82% | | 恒誉环保 | 59.75 | 70.10 | -2.83% | | 乐惠国际 | 21.09 | 98.98 | -2.86% | | 蓝科高新 | 7.12 | 46.36 | -2.86% | | ST华铭 | 10.50 | -34.47 | -2.87% | | 保丽洁 | 11.12 | 35.76 | -2.88% | | 中国电研 | 25.25 | 18.84 | -2.88% | | 安徽合力 | 16.70 | 12.23 | -2.91% | | 均普智能 | 9.62 | 1462.12 | -2.93% | | 华宏科技 | 31.42 | 50.61 | -2.93% | | 森远股份 | 9.25 | -117.15 | -2.94% | | 威唐工业 | 11.89 | 78.17 | -2.94% | | 三友医疗 | 12.51 | 80.04 | -2.95% | | 创力集团 | 8.15 | 57.49 | -2.98% | | 中化装备 | 7.17 | -27.40 | -2.98% | | 宇通重工 | 9.09 | 16.06 | -2.99% | | 万东医疗 | 10.91 | -27.51 | -3.02% | | 国机重装 | 3.50 | 52.65 | -3.05% | | 华荣股份 | 16.53 | 16.02 | -3.11% | | 信宇人 | 18.65 | -3.79 | -3.12% | | 迪威尔 | 23.85 | 48.25 | -3.13% | | 微电生理 | 22.45 | 169.59 | -3.15% | | 海圣医疗 | 22.23 | 21.89 | -3.18% | | 三达膜 | 16.67 | 13.82 | -3.19% | | 清研环境 | 19.39 | -65.96 | -3.20% | | 德石股份 | 14.23 | 26.61 | -3.20% | | 耐普矿机 | 20.68 | 71.29 | -3.23% | | 永创智能 | 10.40 | 35.73 | -3.26% | | 爱美客 | 88.11 | 23.27 | -3.27% | | 健尔康 | 21.55 | 30.53 | -3.28% | | 达意隆 | 11.21 | 20.77 | -3.28% | | 奥精医疗 | 15.02 | 144.83 | -3.28% | | 软控股份 | 5.28 | 15.13 | -3.30% | | 可孚医疗 | 43.90 | 26.74 | -3.30% | | 浙矿股份 | 25.62 | 35.57 | -3.32% | | 亚联机械 | 24.68 | 15.86 | -3.37% | | 杰瑞股份 | 159.14 | 58.13 | -3.38% | | 阳普医疗 | 6.26 | 68.15 | -3.40% | | 爱博医疗 | 37.47 | 27.36 | -3.40% | | 迈赫股份 | 18.11 | 39.16 | -3.41% | | 恒立钻具 | 19.71 | 98.41 | -3.43% | | 京城股份 | 8.39 | -62.13 | -3.45% | | 巨一科技 | 24.44 | 44.54 | -3.48% | | 信邦智能 | 28.86 | -36.92 | -3.48% | | 杭氧股份 | 27.41 | 27.15 | -3.49% | | 海尔生物 | 25.98 | 37.39 | -3.53% | | 易天股份 | 27.96 | 728.27 | -3.55% | | 鸿铭股份 | 47.50 | -90.33 | -3.55% | | 瑞星股份 | 7.04 | -65.70 | -3.56% | | 楚环科技 | 23.65 | 42.02 | -3.59% | | 天元智能 | 13.64 | 105.51 | -3.67% | | 惠通科技 | 16.75 | 36.09 | -3.68% | | 弘宇股份 | 14.26 | 226.63 | -3.71% | | 新美星 | 8.71 | 20.23 | -3.76% | | 建科智能 | 15.32 | 38.96 | -3.77% | | 誉辰智能 | 32.64 | -12.12 | -3.77% | | 三丰智能 | 7.35 | -50.39 | -3.80% | | 大叶股份 | 16.68 | -15.62 | -3.81% | | 奥福科技 | 20.92 | 55.30 | -3.82% | | 津膜科技 | 11.54 | -107.22 | -3.83% | | 凯腾精工 | 6.98 | 36.72 | -3.86% | | 建设机械 | 3.98 | -2.24 | -3.86% | | 威高血净 | 34.41 | 29.44 | -3.88% | | 南方路机 | 26.72 | 30.45 | -3.88% | | 瑞奇智造 | 5.87 | -17.17 | -3.93% | | 博晖创新 | 4.40 | -37.77 | -3.93% | | 格力博 | 14.40 | -17.52 | -3.94% | | 越剑智能 | 15.56 | 60.67 | -3.95% | | 山东矿机 | 2.67 | 59.82 | -3.96% | | 爱迪特 | 80.68 | 59.23 | -3.96% | | ST瀚川 | 7.99 | 69.69 | -3.97% | | 德固特 | 16.84 | 35.06 | -3.99% | | 海泰科 | 23.44 | 69.72 | -4.01% | | 石化机械 | 5.22 | -3600.20 | -4.04% | | 振宏股份 | 37.44 | 26.13 | -4.07% | | 理邦仪器 | 12.84 | 21.54 | -4.11% | | 尚荣医疗 | 2.80 | -15.24 | -4.11% | | 爱威科技 | 21.22 | 48.14 | -4.11% | | 中捷资源 | 2.56 | -144.90 | -4.12% | | 百胜智能 | 13.65 | 79.34 | -4.14% | | 京运通 | 2.99 | -4.69 | -4.17% | | 兰石重装 | 7.36 | -15.89 | -4.17% | | 古鳌科技 | 10.57 | -14.62 | -4.17% | | 威马农机 | 24.72 | 85.34 | -4.19% | | 佳力图 | 8.42 | -73.70 | -4.21% | | 卓郎智能 | 6.33 | -20.64 | -4.24% | | 徐工机械 | 8.33 | 14.80 | -4.25% | | 盘古智能 | 24.31 | 42.01 | -4.25% | | 三友科技 | 12.73 | -536.59 | -4.29% | | 美腾科技 | 21.83 | -422.25 | -4.30% | | 花溪科技 | 12.82 | -204.61 | -4.33% | | 港通医疗 | 18.72 | -383.04 | -4.34% | | 广厦环能 | 10.28 | 19.94 | -4.37% | | 融发核电 | 5.68 | -159.39 | -4.38% | | 大宏立 | 23.53 | 183.81 | -4.39% | | 中建环能 | 3.90 | 178.39 | -4.41% | | 志高机械 | 20.01 | 23.52 | -4.44% | | ST福能 | 3.41 | -16.30 | -4.48% | | 海伦哲 | 18.95 | 59.13 | -4.49% | | 华昌达 | 4.02 | -90.97 | -4.51% | | 赛象科技 | 4.62 | 54.14 | -4.55% | | 曼恩斯特 | 37.68 | -34.66 | -4.58% | | 电光科技 | 30.43 | 161.32 | -4.61% | | 泰瑞机器 | 8.46 | 31.65 | -4.62% | | 金自天正 | 11.54 | 51.07 | -4.63% | | 鹿得医疗 | 6.18 | 78.14 | -4.63% | | 泰林生物 | 19.13 | 130.27 | -4.68% | | 尤洛卡 | 6.50 | 26.02 | -4.69% | | 优德精密 | 13.91 | 345.91 | -4.73% | | 海泰新光 | 112.76 | 78.93 | -4.73% | | 智信精密 | 57.08 | 100.30 | -4.83% | | 新国都 | 22.48 | 30.43 | -4.95% | | ST标准 | 8.42 | -18.23 | -4.97% | | 天永智能 | 31.00 | 197.07 | -5.00% | | ST京机 | 7.79 | 38.50 | -5.00% | | 西磁科技 | 23.09 | 352.75 | -5.02% | | *ST冀凯 | 4.33 | -22.87 | -5.04% | | 康泰医学 | 11.23 | -91.90 | -5.07% | | 科新机电 | 12.32 | 81.73 | -5.16% | | 宝色股份 | 16.32 | 78.45 | -5.23% | | 欧普泰 | 8.86 | -31.42 | -5.24% | | 五洲医疗 | 35.88 | 114.50 | -5.28% | | 浩淼科技 | 9.12 | 171.35 | -5.30% | | 冀东装备 | 7.56 | 140.31 | -5.38% | | 北玻股份 | 4.62 | 481.29 | -5.52% | | 大鹏工业 | 40.11 | 72.22 | -5.56% | | 银宝山新 | 7.63 | -116.03 | -5.57% | | 南矿集团 | 19.99 | 91.96 | -5.57% | | 昆工科技 | 17.79 | -9.30 | -5.77% | | 康众医疗 | 49.40 | -222.23 | -5.87% | | 巴兰仕 | 17.12 | 13.81 | -5.99% | | 艾隆科技 | 21.50 | 172.61 | -6.03% | | 厦工股份 | 2.64 | -57.23 | -6.05% | | 汇金股份 | 8.95 | -28.73 | -6.09% | | 山东墨龙 | 6.54 | 981.49 | -6.17% | | 金明精机 | 6.49 | -3122.62 | -6.21% | | 复洁科技 | 29.35 | -1169.40 | -6.23% | | 西山科技 | 44.54 | 63.13 | -6.41% | | 金海高科 | 33.98 | 114.19 | -7.26% | | ST雪浪 | 11.71 | -17.55 | -7.28% | | 亚光股份 | 15.03 | 30.41 | -7.73% | | 光电股份 | 26.52 | 301.58 | -7.76% | | 华研精机 | 29.83 | 37.91 | -8.38% | | *ST仕净 | 9.30 | -1.24 | -9.62% | | 上海亚虹 | 21.06 | -289.33 | -10.00% | | 林州重机 | 2.22 | -27.23 | -10.12% | | 田中精机 | 41.28 | 1429.60 | -10.16% | | 天龙退 | 0.15 | -1.57 | -11.76% |
|