免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 应流股份(603308)专用设备制造业
上涨家数:178下跌家数:237平均涨幅:-0.55%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宁波东力 | 13.26 | 32.28 | +10.04% | | 尚水智能 | 56.52 | 66.59 | +9.92% | | 京源环保 | 7.84 | -26.40 | +6.81% | | 宏工科技 | 73.89 | 85.62 | +5.48% | | 中创环保 | 7.81 | -25.60 | +5.11% | | 杭氧股份 | 25.04 | 23.72 | +4.25% | | 纳科诺尔 | 19.61 | 140.92 | +3.87% | | 蓝帆医疗 | 6.32 | -11.72 | +3.61% | | 佰奥智能 | 55.50 | 50.76 | +3.56% | | 汉邦科技 | 30.24 | 45.37 | +3.53% | | 先导智能 | 34.94 | 32.87 | +3.50% | | 楚天科技 | 9.83 | 17.05 | +3.47% | | 惠泰医疗 | 248.25 | 37.67 | +3.42% | | 爱美客 | 95.00 | 26.25 | +3.34% | | 东富龙 | 16.43 | 48.00 | +3.33% | | 南微医学 | 86.76 | 31.93 | +3.22% | | 科新机电 | 11.54 | 59.37 | +3.04% | | 山外山 | 9.38 | 22.66 | +2.96% | | 弘亚数控 | 19.33 | 18.73 | +2.93% | | 福瑞医科 | 47.11 | 75.16 | +2.75% | | 大鹏工业 | 27.45 | 119.99 | +2.73% | | 山推股份 | 9.06 | 10.30 | +2.72% | | 瑞鹄模具 | 26.39 | 13.61 | +2.68% | | 久吾高科 | 21.99 | 37.99 | +2.61% | | 三一重工 | 17.49 | 18.11 | +2.52% | | 乐普医疗 | 11.66 | 27.89 | +2.37% | | 振宏股份 | 32.00 | 24.30 | +2.37% | | 鱼跃医疗 | 26.27 | 23.29 | +2.34% | | 泰林生物 | 22.83 | 118.68 | +2.33% | | 健帆生物 | 15.27 | 23.23 | +2.28% | | 海圣医疗 | 19.42 | 18.06 | +2.26% | | 柳工 | 7.52 | 10.64 | +2.17% | | 联影医疗 | 107.37 | 50.04 | +2.16% | | 徐工机械 | 7.20 | 13.65 | +2.13% | | 爱博医疗 | 38.80 | 31.61 | +2.11% | | 天地科技 | 4.90 | 18.41 | +2.08% | | 心脉医疗 | 85.48 | 18.45 | +1.96% | | 中联重科 | 5.97 | 12.31 | +1.88% | | 海尔生物 | 35.85 | 44.42 | +1.88% | | 浩淼科技 | 10.97 | 210.94 | +1.86% | | 保丽洁 | 10.59 | 32.68 | +1.83% | | 美好医疗 | 16.25 | 44.13 | +1.82% | | 巴兰仕 | 14.73 | 13.54 | +1.80% | | 铁拓机械 | 16.17 | 58.42 | +1.76% | | 博晖创新 | 5.23 | -48.09 | +1.75% | | 万东医疗 | 10.60 | -20.10 | +1.73% | | 节能环境 | 5.36 | 18.18 | +1.71% | | 欧普康视 | 10.16 | 19.69 | +1.70% | | 帝尔激光 | 128.91 | 73.78 | +1.67% | | 康德莱 | 7.59 | 14.57 | +1.61% | | 利元亨 | 42.19 | 124.79 | +1.56% | | 新华医疗 | 13.02 | 18.55 | +1.56% | | 浙江鼎力 | 53.36 | 14.71 | +1.52% | | 赛诺医疗 | 14.87 | 74.19 | +1.50% | | 中铁工业 | 6.85 | 11.77 | +1.48% | | 中国电研 | 22.13 | 16.58 | +1.47% | | 迈瑞医疗 | 161.32 | 24.86 | +1.45% | | 奥美医疗 | 8.54 | 22.30 | +1.43% | | 中科美菱 | 12.96 | 70.08 | +1.41% | | 炜冈科技 | 21.72 | 12.75 | +1.40% | | 恒立钻具 | 16.72 | 83.06 | +1.33% | | 宁波方正 | 29.67 | 83.30 | +1.33% | | 厦工股份 | 3.82 | -52.94 | +1.33% | | 北芯生命 | 30.92 | 104.37 | +1.31% | | 信胜科技 | 18.89 | 10.34 | +1.29% | | 正海生物 | 15.94 | 41.25 | +1.27% | | 振华重工 | 4.07 | 24.14 | +1.24% | | 三诺生物 | 16.30 | 68.08 | +1.24% | | 赢合科技 | 21.36 | 22.30 | +1.23% | | ST瀚川 | 9.21 | 106.78 | +1.21% | | 尚荣医疗 | 3.41 | -19.55 | +1.19% | | 南方路机 | 27.51 | 43.19 | +1.14% | | 大连重工 | 5.33 | 16.04 | +1.14% | | 五新智能 | 30.35 | 15.34 | +1.13% | | 西磁科技 | 17.98 | 227.64 | +1.12% | | 科达制造 | 11.19 | 11.61 | +1.08% | | 五洲医疗 | 135.65 | 388.53 | +1.08% | | 普门科技 | 11.38 | 34.36 | +1.07% | | 澳华内镜 | 28.12 | -113.37 | +1.04% | | 天智航 | 15.64 | -37.35 | +1.03% | | 中国一重 | 2.95 | -97.21 | +1.03% | | 兰石重装 | 5.93 | -9.65 | +1.02% | | 安徽合力 | 14.85 | 12.26 | +1.02% | | 先惠技术 | 54.87 | 17.06 | +0.96% | | 戴维医疗 | 12.86 | 61.56 | +0.94% | | 超研股份 | 16.16 | 64.35 | +0.94% | | 锋龙股份 | 39.34 | 1603.92 | +0.90% | | 开立医疗 | 19.42 | 50.30 | +0.88% | | 健尔康 | 21.74 | 29.81 | +0.88% | | 菲达环保 | 4.63 | 12.94 | +0.87% | | 爱得科技 | 11.60 | 21.08 | +0.87% | | 艾迪精密 | 19.82 | 35.45 | +0.87% | | 健信超导 | 38.83 | 70.42 | +0.86% | | 昆工科技 | 11.79 | -5.81 | +0.86% | | ST迪瑞 | 7.08 | -9.19 | +0.85% | | 罗博特科 | 533.50 | -3606.13 | +0.85% | | 春立医疗 | 14.23 | 19.63 | +0.85% | | 拱东医疗 | 18.20 | 71.63 | +0.83% | | 大博医疗 | 40.86 | 23.87 | +0.74% | | 博实股份 | 11.10 | 21.79 | +0.73% | | 维力医疗 | 11.18 | 57.00 | +0.72% | | 美亚光电 | 15.43 | 18.61 | +0.72% | | 软控股份 | 5.68 | 14.81 | +0.71% | | 信宇人 | 17.08 | -3.48 | +0.71% | | 志高机械 | 15.93 | 19.69 | +0.70% | | 京运通 | 2.93 | -4.27 | +0.69% | | 德新科技 | 17.77 | 56.28 | +0.68% | | 冠昊生物 | 11.95 | 191.05 | +0.67% | | 科莱瑞迪 | 22.53 | 25.12 | +0.67% | | 紫金龙净 | 16.80 | 19.39 | +0.66% | | 中信重工 | 4.59 | 55.10 | +0.66% | | 田中精机 | 37.35 | 336.90 | +0.65% | | 国机重装 | 3.15 | 47.03 | +0.64% | | 港通医疗 | 20.52 | -162.96 | +0.64% | | ST福能 | 3.33 | -13.64 | +0.60% | | 理邦仪器 | 11.67 | 19.16 | +0.60% | | 瑞星股份 | 6.74 | -28.57 | +0.60% | | 特瑞斯 | 8.56 | 405.89 | +0.59% | | 爱朋医疗 | 20.66 | -179.27 | +0.58% | | 恒道科技 | 22.48 | 16.43 | +0.58% | | 石化机械 | 5.31 | -215.27 | +0.57% | | 建设机械 | 3.60 | -2.01 | +0.56% | | 锦好医疗 | 11.11 | 655.10 | +0.54% | | 微电生理 | 17.06 | 137.24 | +0.53% | | 美腾科技 | 22.90 | -61.68 | +0.53% | | 天益医疗 | 34.70 | -295.42 | +0.52% | | 长江能科 | 7.76 | 41.22 | +0.52% | | 铁建重工 | 3.95 | 16.82 | +0.51% | | 迈普医学 | 53.66 | 29.65 | +0.51% | | 卓兆点胶 | 16.85 | 45.80 | +0.48% | | 远信工业 | 33.98 | 158.61 | +0.47% | | 创力集团 | 8.51 | 50.48 | +0.47% | | 富瑞特装 | 6.46 | 17.48 | +0.47% | | 复洁科技 | 17.46 | -2791.33 | +0.46% | | ST太重 | 2.19 | 30.42 | +0.46% | | ST华铭 | 11.38 | -27.60 | +0.44% | | 威派格 | 6.88 | -19.34 | +0.44% | | 华大智造 | 71.90 | -141.69 | +0.43% | | 宇通重工 | 9.79 | 17.81 | +0.41% | | 航天长峰 | 12.40 | -34.55 | +0.40% | | 杰瑞股份 | 110.22 | 42.82 | +0.40% | | 恒誉科技 | 74.00 | 55.37 | +0.39% | | 欧普泰 | 7.88 | -22.41 | +0.38% | | 艾隆科技 | 23.95 | 142.49 | +0.38% | | 融发核电 | 5.49 | -156.34 | +0.37% | | 永大股份 | 9.75 | 17.52 | +0.31% | | 无锡鼎邦 | 9.85 | 430.05 | +0.31% | | 中际联合 | 30.33 | 12.12 | +0.30% | | 杭可科技 | 20.35 | 51.06 | +0.30% | | 山河智能 | 6.80 | 155.74 | +0.29% | | 一拖股份 | 13.71 | 18.67 | +0.29% | | 阳普医疗 | 6.92 | 71.13 | +0.29% | | 麦澜德 | 29.50 | 39.10 | +0.27% | | 双元科技 | 63.40 | 77.78 | +0.27% | | 佰仁医疗 | 68.58 | 56.89 | +0.26% | | 利君股份 | 7.89 | 269.44 | +0.25% | | 普昂医疗 | 31.81 | 17.08 | +0.25% | | 易思维 | 46.26 | 99.57 | +0.24% | | 巨一科技 | 25.86 | 41.68 | +0.23% | | 捷强装备 | 31.30 | -27.55 | +0.22% | | 三鑫医疗 | 9.05 | 16.76 | +0.22% | | 辰光医疗 | 9.53 | -13.98 | +0.21% | | 金雷股份 | 20.92 | 24.85 | +0.19% | | 亿嘉和 | 26.77 | -36.99 | +0.19% | | 瑞奇智造 | 5.55 | -15.29 | +0.18% | | 祥生医疗 | 28.95 | 28.04 | +0.17% | | 瑞迈特 | 46.64 | 26.45 | +0.17% | | 鹿得医疗 | 6.19 | 82.70 | +0.16% | | 中化装备 | 7.03 | -20.97 | +0.14% | | 威高骨科 | 21.79 | 33.66 | +0.14% | | 灵鸽科技 | 17.27 | -115.17 | +0.12% | | 康泰医学 | 11.35 | -50.32 | +0.09% | | 海昌智能 | 34.97 | 16.39 | +0.09% | | 九安医疗 | 60.39 | 6.37 | +0.08% | | 豪迈科技 | 38.40 | 19.12 | +0.08% | | 华强科技 | 16.65 | 119.07 | +0.06% | | 天臣医疗 | 24.81 | 39.70 | +0.04% | | 东星医疗 | 28.70 | -84.32 | +0.03% | | 威海广泰 | 9.05 | 23.54 | 0.00% | | 山东矿机 | 2.59 | 151.77 | 0.00% | | 蓝科高新 | 7.68 | 33.72 | 0.00% | | 北玻股份 | 3.35 | -383.91 | 0.00% | | ST雪浪 | 13.03 | -19.60 | 0.00% | | 可孚医疗 | 52.10 | 30.24 | -0.04% | | 爱威科技 | 24.52 | 51.31 | -0.04% | | 爱司凯 | 24.35 | -202.93 | -0.04% | | 北方股份 | 14.52 | 13.68 | -0.07% | | 三友科技 | 11.17 | -19760.12 | -0.09% | | 博杰股份 | 101.95 | 71.41 | -0.10% | | 西山科技 | 39.85 | -339.70 | -0.13% | | ST京机 | 7.28 | 79.91 | -0.14% | | ST标准 | 6.76 | -13.32 | -0.15% | | 凯腾精工 | 6.63 | 75.53 | -0.15% | | 金银河 | 23.96 | 70.95 | -0.17% | | 安杰思 | 56.39 | 21.29 | -0.19% | | 龙鑫智能 | 27.16 | 20.58 | -0.22% | | 智信精密 | 31.36 | 111.38 | -0.22% | | 冀东装备 | 8.88 | 94.03 | -0.22% | | 翔宇医疗 | 41.95 | 81.44 | -0.24% | | 超达装备 | 32.90 | 40.60 | -0.24% | | 威马农机 | 28.42 | 87.37 | -0.25% | | *ST冀凯 | 3.96 | -16.57 | -0.25% | | 格力博 | 11.69 | -8.66 | -0.26% | | 弘宇股份 | 15.13 | 236.35 | -0.26% | | 威高血净 | 30.79 | 43.50 | -0.29% | | 奥美森 | 19.89 | 20.42 | -0.35% | | 星球石墨 | 21.77 | 14.99 | -0.37% | | 伟思医疗 | 42.25 | 23.96 | -0.38% | | 矽电股份 | 266.20 | 439.70 | -0.38% | | 银宝山新 | 7.56 | -1485.55 | -0.40% | | 均普智能 | 9.88 | 841.72 | -0.40% | | 迪威尔 | 16.74 | 38.78 | -0.42% | | 永创智能 | 9.28 | 26.45 | -0.43% | | 山东墨龙 | 6.91 | -2117.38 | -0.43% | | 迦南科技 | 4.54 | 111.84 | -0.44% | | 海泰新光 | 76.06 | 52.83 | -0.45% | | 华伍股份 | 8.88 | -24.05 | -0.45% | | 三友医疗 | 13.26 | 89.65 | -0.45% | | 中建环能 | 4.05 | 227.45 | -0.49% | | 新国都 | 17.95 | 21.93 | -0.50% | | 众合科技 | 7.86 | -449.10 | -0.51% | | 宝色股份 | 14.51 | 71.18 | -0.55% | | 三达膜 | 14.21 | 12.86 | -0.56% | | 恒立液压 | 90.31 | 44.17 | -0.56% | | 景业智能 | 56.48 | -121.44 | -0.56% | | 森远股份 | 6.99 | -60.38 | -0.57% | | 花溪科技 | 20.68 | 1047.10 | -0.58% | | 方正电机 | 10.10 | 95.25 | -0.59% | | 精工科技 | 13.21 | 35.01 | -0.60% | | 宁波精达 | 9.90 | 47.35 | -0.60% | | 德龙激光 | 64.16 | 2101.07 | -0.60% | | 厚普股份 | 9.84 | 41.78 | -0.61% | | 惠通科技 | 16.10 | 51.14 | -0.62% | | 奕瑞科技 | 83.20 | 36.16 | -0.62% | | 南矿集团 | 18.89 | 101.04 | -0.63% | | 长荣股份 | 6.27 | 362.50 | -0.63% | | ST凯利 | 6.22 | 19.82 | -0.64% | | 蓝英装备 | 13.80 | -32.17 | -0.65% | | 华荣股份 | 16.82 | 15.82 | -0.65% | | 天鹅股份 | 16.65 | 26.60 | -0.66% | | 金海高科 | 25.62 | 98.20 | -0.66% | | 京城股份 | 7.47 | -40.56 | -0.66% | | 中兵红箭 | 14.30 | 166.49 | -0.69% | | 中重科技 | 8.53 | -1287.27 | -0.70% | | 越剑智能 | 14.01 | 68.75 | -0.71% | | 广厦环能 | 9.77 | 17.29 | -0.71% | | 亚联机械 | 29.75 | 13.71 | -0.73% | | 大丰实业 | 9.36 | 59.99 | -0.74% | | 迈赫股份 | 18.13 | 48.79 | -0.77% | | 德石股份 | 14.06 | 26.61 | -0.78% | | 金自天正 | 11.46 | 53.72 | -0.78% | | 智莱科技 | 11.32 | 23.78 | -0.79% | | 安达智能 | 114.10 | -139.00 | -0.79% | | 航天电子 | 13.55 | 476.21 | -0.81% | | 吉鑫科技 | 6.08 | 34.10 | -0.82% | | 电光科技 | 20.55 | 126.88 | -0.82% | | 振德医疗 | 75.17 | 71.65 | -0.83% | | 百胜智能 | 14.24 | 137.32 | -0.84% | | 赛象科技 | 4.73 | 81.34 | -0.84% | | 华昌达 | 3.51 | -60.40 | -0.85% | | 伊之密 | 18.81 | 12.88 | -0.95% | | 威唐工业 | 12.09 | -378.34 | -0.98% | | 联赢激光 | 20.10 | 33.03 | -0.99% | | 金明精机 | 6.98 | -970.04 | -0.99% | | 智云股份 | 9.83 | -14.70 | -1.01% | | ST星农 | 5.84 | -11.33 | -1.02% | | 同力股份 | 17.38 | 8.70 | -1.03% | | 高测股份 | 7.47 | -14.04 | -1.06% | | 锡装股份 | 26.90 | 20.56 | -1.07% | | 明月镜片 | 29.90 | 28.90 | -1.09% | | 杰克科技 | 35.07 | 19.20 | -1.10% | | 中坚科技 | 75.49 | 122.48 | -1.13% | | 慈星股份 | 6.87 | 33.32 | -1.15% | | 海泰科 | 22.31 | -971.01 | -1.15% | | 林州重机 | 2.47 | -12.51 | -1.20% | | 联测科技 | 36.95 | 25.09 | -1.20% | | 唯赛勃 | 14.67 | 48.22 | -1.21% | | 天元智能 | 14.52 | 132.85 | -1.22% | | 康拓医疗 | 30.20 | 28.97 | -1.24% | | 中船应急 | 7.89 | 294.68 | -1.25% | | 泰禾智能 | 17.19 | 93.17 | -1.26% | | 奥特维 | 41.93 | 30.34 | -1.27% | | 上工申贝 | 7.58 | -44.06 | -1.30% | | 如通股份 | 13.52 | 27.62 | -1.31% | | 国安达 | 17.93 | -162.00 | -1.32% | | 东杰智能 | 17.14 | 317.05 | -1.32% | | 浙矿股份 | 22.33 | 37.47 | -1.33% | | 康众科技 | 35.55 | -105.72 | -1.33% | | 合力科技 | 13.85 | 178.50 | -1.35% | | 华研精机 | 28.36 | 32.28 | -1.36% | | 星云股份 | 37.44 | -33.82 | -1.37% | | 博科测试 | 50.61 | 22.35 | -1.38% | | 亚光股份 | 17.08 | 28.38 | -1.39% | | 建科智能 | 14.70 | 35.20 | -1.41% | | 乐惠国际 | 20.12 | 122.22 | -1.42% | | 航天动力 | 18.88 | -68.33 | -1.46% | | 鸿铭股份 | 48.50 | -90.23 | -1.46% | | 海伦哲 | 12.72 | 36.37 | -1.47% | | 曼恩斯特 | 31.31 | -26.23 | -1.48% | | 光电股份 | 17.85 | 190.52 | -1.49% | | 大叶股份 | 17.06 | -13.75 | -1.50% | | 瑞晟智能 | 43.28 | 67.48 | -1.55% | | 东威科技 | 60.36 | 101.44 | -1.57% | | 达意隆 | 13.18 | 17.96 | -1.57% | | 中科飞测 | 349.09 | -2436.96 | -1.59% | | 健麾信息 | 24.66 | 102.07 | -1.64% | | 强瑞技术 | 105.80 | 88.64 | -1.67% | | 鸿仕达 | 137.91 | 87.85 | -1.72% | | 清研环境 | 17.10 | -50.01 | -1.72% | | 豪森智能 | 14.79 | -2.05 | -1.73% | | 洪田股份 | 52.99 | 3949.62 | -1.74% | | 拉普拉斯 | 44.52 | 33.29 | -1.74% | | 誉辰智能 | 34.71 | -11.35 | -1.75% | | 尤洛卡 | 6.13 | 25.84 | -1.76% | | 古鳌科技 | 11.70 | 23.65 | -1.76% | | 博众精工 | 41.20 | 26.79 | -1.81% | | 采纳股份 | 66.67 | 1327.30 | -1.83% | | 宏华数科 | 50.00 | 23.18 | -1.83% | | 优德精密 | 14.87 | 297.83 | -1.85% | | 耐普矿机 | 15.70 | 70.26 | -1.88% | | 中捷资源 | 2.58 | -164.17 | -1.90% | | 海目星 | 48.80 | -101.41 | -1.91% | | 三丰智能 | 6.15 | -44.78 | -1.91% | | 中微公司 | 318.55 | 72.12 | -1.92% | | 德固特 | 19.86 | 56.44 | -1.93% | | 楚环科技 | 18.77 | 46.32 | -1.93% | | 奥精医疗 | 20.10 | 319.53 | -1.95% | | 华宏科技 | 16.85 | 27.15 | -1.98% | | 信邦智能 | 29.24 | -34.71 | -2.01% | | 北方华创 | 615.97 | 78.64 | -2.07% | | 津膜科技 | 8.53 | -63.07 | -2.07% | | 逸飞激光 | 71.25 | -80.96 | -2.09% | | 大族激光 | 80.03 | 41.42 | -2.12% | | 金海通 | 311.73 | 99.82 | -2.13% | | 芯碁微装 | 388.68 | 132.64 | -2.14% | | 美埃科技 | 55.97 | 71.10 | -2.15% | | 宝莱特 | 15.46 | -38.90 | -2.15% | | 博盈特焊 | 29.87 | 204.88 | -2.16% | | 凌云光 | 41.57 | 27.40 | -2.21% | | 奥福科技 | 19.81 | 42.96 | -2.27% | | 联动科技 | 137.73 | 314.47 | -2.33% | | 南兴股份 | 18.43 | 39.12 | -2.33% | | 上海亚虹 | 22.38 | -434.96 | -2.36% | | 欧克科技 | 40.94 | -500.63 | -2.36% | | 华海清科 | 227.43 | 98.88 | -2.39% | | 迈得医疗 | 15.22 | 58.80 | -2.44% | | 佳力图 | 8.79 | -45.43 | -2.44% | | 元琛科技 | 9.10 | -24.90 | -2.47% | | 新益昌 | 125.80 | -154.89 | -2.48% | | 联得装备 | 26.21 | 53.85 | -2.49% | | 晶品特装 | 41.05 | -118.67 | -2.49% | | 克来机电 | 16.81 | 12248.95 | -2.49% | | 拓荆科技 | 640.00 | 85.97 | -2.54% | | 凯格精机 | 86.80 | 50.31 | -2.55% | | 赛腾股份 | 41.82 | 27.12 | -2.61% | | 青达环保 | 14.90 | 21.81 | -2.61% | | 大族数控 | 224.79 | 72.42 | -2.65% | | 快克智能 | 41.74 | 87.76 | -2.70% | | 锐翔智能 | 79.21 | 37.88 | -2.81% | | 泰瑞机器 | 11.04 | 74.26 | -2.82% | | 华兴源创 | 60.69 | 296.71 | -2.82% | | 迈为股份 | 176.90 | 85.08 | -2.82% | | 屹唐股份 | 21.95 | 90.27 | -2.83% | | 昌红科技 | 19.82 | 195.83 | -2.84% | | 新美星 | 8.77 | 18.88 | -2.88% | | 智立方 | 79.05 | 168.96 | -2.89% | | 荣旗科技 | 59.62 | 86.80 | -2.93% | | 英维克 | 53.95 | 140.50 | -2.93% | | 科瑞技术 | 35.28 | 47.59 | -2.94% | | 京仪装备 | 130.68 | 146.59 | -2.97% | | 天永智能 | 25.77 | 164.09 | -2.97% | | 盛美上海 | 294.28 | 84.54 | -3.02% | | 盛剑科技 | 24.21 | -23.25 | -3.04% | | 大宏立 | 28.27 | 121.47 | -3.05% | | 国林科技 | 13.88 | -135.45 | -3.07% | | 东方精工 | 13.98 | 4.08 | -3.12% | | 应流股份 | 35.64 | 68.03 | -3.13% | | 至纯科技 | 22.22 | -8.28 | -3.18% | | 汇金股份 | 9.13 | -30.73 | -3.18% | | 骄成超声 | 156.44 | 111.45 | -3.19% | | 利和兴 | 32.90 | -46.20 | -3.24% | | 长川科技 | 239.79 | 82.87 | -3.27% | | 卓郎智能 | 3.84 | -14.03 | -3.27% | | 华汇智能 | 26.39 | 20.60 | -3.30% | | 华依科技 | 35.19 | -61.09 | -3.32% | | 天准科技 | 71.90 | 74.18 | -3.44% | | 劲拓股份 | 32.20 | 88.96 | -3.48% | | 申菱环境 | 88.31 | 274.51 | -3.49% | | 盘古智能 | 25.37 | 40.37 | -3.50% | | 正业科技 | 8.50 | 74.26 | -3.63% | | 爱迪特 | 50.11 | 35.82 | -3.78% | | 芯源微 | 327.27 | 1036.00 | -3.92% | | 耐科装备 | 47.48 | 61.87 | -4.02% | | 日联科技 | 124.56 | 93.22 | -4.04% | | 精智达 | 422.80 | 513.68 | -4.14% | | 神开股份 | 7.97 | 89.54 | -4.21% | | 汇成真空 | 148.22 | -3174.73 | -4.31% | | 科威尔 | 36.88 | 64.58 | -4.33% | | 巨轮智能 | 5.44 | -47.82 | -4.39% | | 易天股份 | 18.20 | -1199.06 | -4.56% | | 深科达 | 71.51 | 104.16 | -4.64% | | 乐心股份 | 14.75 | 32.37 | -4.65% | | 泰坦股份 | 44.23 | 229.34 | -4.80% | | 英诺激光 | 76.38 | 155.69 | -4.87% | | 高凯技术 | 340.47 | 184.49 | -4.90% | | 金辰股份 | 33.50 | 90.94 | -5.05% | | 斯莱克 | 14.00 | -75.24 | -5.15% | | 微导纳米 | 101.41 | 363.82 | -5.22% | | 思泰克 | 66.30 | 56.67 | -5.35% | | 晶升股份 | 46.05 | -144.11 | -5.40% | | 凯达重工 | 12.49 | 41.69 | -5.66% | | 沃尔德 | 109.64 | 151.39 | -5.69% | | 燕麦科技 | 47.07 | 56.41 | -5.73% | | 严牌股份 | 17.67 | 8211.00 | -5.91% | | 世纪数码 | 46.11 | 30.09 | -6.17% | | 晶盛机电 | 35.88 | 98.30 | -6.25% | | 华峰测控 | 374.00 | 99.42 | -6.26% | | *ST卓然 | 1.02 | -0.83 | -6.42% | | 泰金新能 | 128.09 | 109.68 | -7.15% | | *ST仕净 | 4.18 | -0.44 | -15.90% |
|