免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国电南瑞(600406)软件和信息技术服务业
上涨家数:70下跌家数:285平均涨幅:-1.41%更新时间：2026-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华是科技 | 69.75 | -268.58 | +15.84% | | 路桥信息 | 34.20 | -40.90 | +10.07% | | 国网信通 | 15.39 | 29.58 | +10.01% | | 亚联发展 | 4.95 | 4490.94 | +10.00% | | 晶晨股份 | 96.80 | 41.51 | +7.17% | | 永信至诚 | 22.54 | -56.34 | +6.12% | | *ST易录 | 7.94 | -2.11 | +4.89% | | ST银江 | 3.76 | -1.48 | +4.74% | | 海峡创新 | 11.13 | 70.28 | +3.73% | | 东方电子 | 10.62 | 14.06 | +3.71% | | *ST航图 | 8.80 | -1.37 | +3.53% | | ST信通 | 4.40 | -5.70 | +3.29% | | 柏楚电子 | 97.97 | 31.54 | +3.13% | | ST豆神 | 5.10 | -181.80 | +3.03% | | 翠微股份 | 9.49 | -21.65 | +2.93% | | 川大智胜 | 8.80 | -8.28 | +2.80% | | 华信永道 | 24.95 | -43.28 | +2.67% | | 新炬网络 | 23.76 | 1589.16 | +2.59% | | 锐明技术 | 41.70 | 26.48 | +2.58% | | ST迪威迅 | 3.84 | -32.37 | +2.13% | | 麦迪科技 | 19.34 | 338.03 | +2.11% | | 中控技术 | 80.05 | 261.19 | +2.00% | | ST新元 | 6.78 | -6.07 | +1.95% | | 绿盟科技 | 9.26 | -2700.80 | +1.76% | | 和达科技 | 25.60 | -35.89 | +1.55% | | 万达信息 | 4.84 | -16.47 | +1.47% | | 网宿科技 | 14.90 | 47.99 | +1.43% | | 国电南瑞 | 22.52 | 21.53 | +1.40% | | 霍莱沃 | 33.65 | -177.11 | +1.36% | | 联迪信息 | 21.89 | -189.20 | +1.34% | | 数字人 | 12.40 | 321.13 | +1.31% | | 华鹏飞 | 4.82 | -56.54 | +1.26% | | 六九一二 | 110.00 | 128.86 | +1.20% | | 嘉和美康 | 17.69 | -11.36 | +1.09% | | 山石网科 | 19.59 | -25.57 | +1.08% | | 运达科技 | 16.58 | 119.29 | +1.04% | | 汽轮科技 | 12.75 | 189.51 | +1.03% | | 广联达 | 8.54 | 38.31 | +0.95% | | 金山办公 | 218.80 | 28.15 | +0.88% | | 朗新科技 | 8.67 | -89.75 | +0.81% | | 泽宇智能 | 19.63 | 45.79 | +0.77% | | ST浩丰 | 7.96 | -24.28 | +0.76% | | 观想科技 | 42.45 | 333.97 | +0.74% | | 国源科技 | 11.08 | 65.26 | +0.73% | | 泛微网络 | 34.73 | 31.63 | +0.58% | | *ST实达 | 1.86 | -33.44 | +0.54% | | 莱斯信息 | 35.88 | 121.19 | +0.45% | | 天润科技 | 13.53 | -55.30 | +0.45% | | 南网数字 | 20.59 | 79.92 | +0.44% | | 捷安高科 | 14.40 | 90.65 | +0.42% | | 恒生电子 | 19.40 | 29.84 | +0.41% | | 远光软件 | 5.26 | 33.55 | +0.38% | | 工大科雅 | 26.70 | 155.17 | +0.34% | | 纬德信息 | 23.99 | 2778.84 | +0.33% | | 卫宁健康 | 6.98 | -35.54 | +0.29% | | 当虹科技 | 34.86 | -32.89 | +0.23% | | 中科软 | 13.64 | 54.69 | +0.22% | | 冰川网络 | 13.90 | 36.50 | +0.22% | | *ST湘邮 | 9.92 | -3.52 | +0.20% | | 神州信息 | 10.07 | -75.52 | +0.20% | | 金证股份 | 10.41 | -83.80 | +0.19% | | 奇安信 | 29.90 | -21.97 | +0.13% | | 东软集团 | 7.91 | -13.46 | +0.13% | | 恒拓开源 | 8.72 | 43.71 | +0.11% | | 新大陆 | 19.33 | 17.72 | +0.10% | | 润和软件 | 33.80 | 224.67 | +0.09% | | 兆日科技 | 11.40 | 131.11 | +0.09% | | 辰安科技 | 23.22 | -26.17 | +0.09% | | 中科星图 | 29.19 | -64.21 | +0.07% | | 科大讯飞 | 37.22 | 102.24 | +0.05% | | 东华软件 | 6.50 | 45.67 | 0.00% | | *ST赛为 | 5.90 | -3.59 | 0.00% | | 四维图新 | 5.91 | -187.40 | 0.00% | | 新点软件 | 17.66 | 161.76 | 0.00% | | 殷图网联 | 14.48 | 228.90 | 0.00% | | 云星宇 | 10.01 | 41.28 | 0.00% | | 云从科技 | 9.70 | -24.93 | -0.10% | | 中科海讯 | 24.42 | -118.35 | -0.12% | | ST信安 | 7.69 | 103.93 | -0.13% | | 电科数字 | 13.63 | 38.43 | -0.15% | | 航天信息 | 6.64 | -15.00 | -0.15% | | 派诺科技 | 6.25 | -37.97 | -0.16% | | 常山北明 | 12.17 | 1491.44 | -0.16% | | 中远海科 | 12.06 | 115.39 | -0.17% | | 顶点软件 | 26.78 | 27.86 | -0.19% | | 志晟信息 | 15.25 | 437.67 | -0.20% | | ST智知 | 8.60 | 140.97 | -0.23% | | 汉鑫科技 | 24.00 | -41.89 | -0.25% | | 理工能科 | 11.86 | 19.24 | -0.25% | | 千方科技 | 7.35 | 149.16 | -0.27% | | 乐创技术 | 13.86 | 27.13 | -0.29% | | 科达自控 | 10.12 | -7.93 | -0.30% | | 通达海 | 25.40 | -16.85 | -0.31% | | 汉王科技 | 15.77 | -17.10 | -0.32% | | 用友网络 | 9.22 | -22.94 | -0.32% | | ST佳缘 | 12.08 | -18.88 | -0.33% | | ST创意 | 5.56 | -5.27 | -0.36% | | 久远银海 | 12.65 | 70.03 | -0.39% | | 石基信息 | 7.37 | -115.63 | -0.41% | | 恒华科技 | 4.54 | -10.25 | -0.44% | | 佳都科技 | 4.45 | 136.90 | -0.45% | | 岩山科技 | 5.92 | 396.28 | -0.50% | | 博彦科技 | 9.14 | 105.54 | -0.54% | | 汉仪股份 | 32.20 | 327.07 | -0.56% | | 创业慧康 | 3.49 | -10.43 | -0.57% | | 世纪华通 | 13.80 | 13.65 | -0.58% | | 超图软件 | 10.18 | -53.55 | -0.59% | | 新开普 | 8.25 | 77.60 | -0.60% | | 南天信息 | 13.14 | 93.59 | -0.61% | | 乐鑫科技 | 115.08 | 33.75 | -0.61% | | 浙大网新 | 6.45 | -66.50 | -0.62% | | 国子软件 | 22.37 | 46.14 | -0.62% | | 拓尔思 | 12.77 | -28.69 | -0.62% | | 中科创达 | 52.90 | 45.46 | -0.64% | | 长亮科技 | 9.24 | -1517.07 | -0.65% | | 任子行 | 6.15 | 93.48 | -0.65% | | 宝信软件 | 17.69 | 38.91 | -0.67% | | 信雅达 | 10.21 | 113.75 | -0.68% | | ST天玑 | 5.83 | -55.82 | -0.68% | | 中孚信息 | 11.22 | -24.81 | -0.71% | | 高新兴 | 4.17 | -281.18 | -0.71% | | 挖金客 | 33.75 | 86.99 | -0.74% | | 交大思诺 | 24.98 | 26.77 | -0.75% | | 熙菱信息 | 20.86 | -90.51 | -0.76% | | 中望软件 | 50.11 | 152.08 | -0.77% | | 并行科技 | 106.77 | 131.83 | -0.78% | | 太极股份 | 12.62 | -7.04 | -0.79% | | 信息发展 | 49.22 | -69.25 | -0.87% | | 中科通达 | 18.93 | -2333.67 | -0.89% | | 思特奇 | 9.80 | -17.54 | -0.91% | | 法本信息 | 13.69 | 67.14 | -0.94% | | 中亦科技 | 30.33 | 65.64 | -0.95% | | 中科信息 | 20.74 | 380.34 | -0.96% | | 先进数通 | 9.27 | 95.06 | -0.96% | | 国能日新 | 37.00 | 44.75 | -0.96% | | 北路智控 | 26.70 | 27.78 | -0.96% | | 格灵深瞳 | 19.47 | -25.02 | -0.97% | | 金卡智能 | 10.11 | 19.84 | -0.98% | | 中安科 | 3.02 | 86.91 | -0.98% | | 云赛智联 | 16.05 | 109.44 | -0.99% | | 创识科技 | 14.99 | 131.59 | -0.99% | | 华如科技 | 20.93 | -15.18 | -0.99% | | 荣联科技 | 6.92 | 268.20 | -1.00% | | 梅安森 | 8.86 | 71.59 | -1.01% | | 四方精创 | 20.51 | 163.22 | -1.01% | | 奥飞数据 | 18.50 | 75.62 | -1.02% | | 华宇软件 | 5.75 | -27.58 | -1.03% | | 软通动力 | 35.23 | 433.90 | -1.04% | | 恒实科技 | 7.40 | -3.63 | -1.07% | | 数字认证 | 23.59 | -121.02 | -1.09% | | 钜泉科技 | 26.16 | 159.43 | -1.10% | | 中国软件 | 30.64 | 1381.46 | -1.10% | | 索辰科技 | 133.15 | -8155.33 | -1.10% | | 富春股份 | 5.34 | -109.11 | -1.11% | | 吉大通信 | 7.99 | -26.41 | -1.11% | | 恒锋信息 | 10.51 | -26.43 | -1.13% | | 捷顺科技 | 7.87 | 77.99 | -1.13% | | 艾融软件 | 30.35 | 185.98 | -1.14% | | 致远互联 | 19.49 | -10.74 | -1.17% | | 会畅科技 | 15.20 | -57.51 | -1.17% | | 能科科技 | 37.71 | 47.91 | -1.18% | | 浩辰软件 | 33.38 | 68.77 | -1.18% | | 光环新网 | 10.75 | -23.76 | -1.19% | | 飞天诚信 | 10.65 | -73.14 | -1.21% | | 今天国际 | 7.34 | 25.97 | -1.21% | | 彩讯股份 | 20.68 | 41.66 | -1.24% | | 达实智能 | 3.17 | -11.54 | -1.25% | | 高伟达 | 11.00 | 202.89 | -1.26% | | 地纬智能 | 7.84 | 242.82 | -1.26% | | 鸥玛软件 | 17.14 | 49.46 | -1.27% | | 北纬科技 | 6.18 | 1499.87 | -1.28% | | 和仁科技 | 13.84 | 185.55 | -1.28% | | 博思软件 | 7.68 | 34.47 | -1.29% | | 华平股份 | 3.83 | -12.04 | -1.29% | | 新晨科技 | 12.19 | -365.84 | -1.30% | | 龙软科技 | 30.20 | -30.07 | -1.31% | | 杰理科技 | 33.37 | 23.54 | -1.33% | | 正元智慧 | 13.90 | 132.20 | -1.35% | | 丝路视觉 | 15.95 | 94.35 | -1.36% | | 浪潮软件 | 13.76 | -18.41 | -1.36% | | 金现代 | 7.95 | -44.73 | -1.36% | | 三维天地 | 31.64 | 74.88 | -1.37% | | 虹软科技 | 28.72 | 46.64 | -1.37% | | 赛微微电 | 107.50 | 104.24 | -1.38% | | 盈建科 | 27.18 | -25.21 | -1.38% | | 普元信息 | 19.99 | -228.14 | -1.38% | | *ST网达 | 9.27 | -215.13 | -1.38% | | 广脉科技 | 14.10 | 139.49 | -1.40% | | 福昕软件 | 55.60 | 103.51 | -1.40% | | 德生科技 | 7.03 | -115.54 | -1.40% | | 亚康股份 | 75.23 | -58.95 | -1.44% | | 大晟文化 | 4.10 | -26.59 | -1.44% | | 银信科技 | 8.16 | 125.03 | -1.45% | | 全通教育 | 4.08 | -32.91 | -1.45% | | 航天软件 | 14.26 | -116.34 | -1.45% | | 竞业达 | 14.93 | -73.81 | -1.45% | | 电科网安 | 14.86 | 208.39 | -1.46% | | 易联众 | 8.67 | -105.04 | -1.48% | | 拓维信息 | 23.72 | 551.81 | -1.50% | | 亚华电子 | 27.36 | -165.27 | -1.51% | | 普天科技 | 15.17 | 491.69 | -1.56% | | 中科江南 | 16.98 | 44.95 | -1.57% | | 梦网科技 | 7.54 | -18.78 | -1.57% | | 吴通控股 | 4.35 | 44.31 | -1.58% | | 众诚科技 | 20.77 | 83.92 | -1.61% | | 科蓝软件 | 7.33 | -7.56 | -1.61% | | 科大国创 | 22.57 | -28.95 | -1.61% | | 唐源电气 | 15.77 | -55.52 | -1.62% | | 立昂技术 | 7.79 | -22.54 | -1.64% | | 天阳科技 | 14.88 | -56.23 | -1.65% | | 佳创视讯 | 5.93 | -66.01 | -1.66% | | 世纪瑞尔 | 4.14 | -3930.88 | -1.66% | | 合合信息 | 83.21 | 35.04 | -1.67% | | 纳芯微 | 236.32 | -464.01 | -1.68% | | 声迅股份 | 60.22 | -308.02 | -1.68% | | 中科金财 | 14.60 | -29.52 | -1.68% | | 安硕信息 | 27.28 | 134.76 | -1.69% | | 鼎捷数智 | 37.64 | 33.31 | -1.70% | | 金桥信息 | 10.41 | -68.38 | -1.70% | | ST信源 | 2.89 | -11.87 | -1.70% | | 普联软件 | 11.99 | 69.45 | -1.72% | | 友车科技 | 34.11 | 180.13 | -1.73% | | 启明星辰 | 14.68 | -39.68 | -1.74% | | 港迪技术 | 59.94 | 112.84 | -1.75% | | 开普云 | 89.60 | -179.47 | -1.75% | | 国投智能 | 10.55 | -10.94 | -1.77% | | 汇纳科技 | 23.67 | -19.81 | -1.78% | | 维宏股份 | 36.15 | 61.41 | -1.79% | | 天利科技 | 19.12 | 2923.19 | -1.80% | | 麒麟信安 | 40.69 | -82.73 | -1.81% | | 浩云科技 | 5.41 | -133.70 | -1.81% | | 光庭信息 | 26.53 | 1410.06 | -1.85% | | 慧辰股份 | 30.27 | -34.01 | -1.88% | | 嘉环科技 | 13.54 | 105.08 | -1.88% | | 京北方 | 10.39 | 35.17 | -1.89% | | 久其软件 | 6.54 | 59.21 | -1.95% | | 立方控股 | 15.85 | -27.45 | -1.98% | | 天源迪科 | 8.90 | 197.61 | -1.98% | | 佳华科技 | 25.03 | -14.10 | -2.00% | | 诚迈科技 | 29.92 | -94.29 | -2.00% | | 世纪鼎利 | 6.77 | 287.33 | -2.03% | | 佳发教育 | 12.56 | 364.56 | -2.03% | | 云鼎科技 | 8.61 | 75.13 | -2.05% | | 富瀚微 | 80.80 | 39.89 | -2.08% | | 科远智慧 | 26.29 | 38.20 | -2.09% | | 中贝通信 | 16.71 | 216.59 | -2.11% | | 依米康 | 12.38 | 154.76 | -2.13% | | 银之杰 | 28.98 | -200.57 | -2.16% | | 中嘉博创 | 3.62 | 28.17 | -2.16% | | 创耀科技 | 31.99 | 60.73 | -2.20% | | 凌志软件 | 8.85 | -113.01 | -2.21% | | 天德钰 | 20.40 | 38.07 | -2.25% | | 万兴科技 | 48.09 | -86.56 | -2.26% | | 税友股份 | 38.97 | 99.34 | -2.28% | | 天融信 | 7.21 | -63.48 | -2.30% | | 迪普科技 | 14.82 | 47.35 | -2.31% | | 证通电子 | 6.35 | -11.57 | -2.31% | | 卓易信息 | 83.00 | 45.43 | -2.32% | | 华大九天 | 84.66 | 3608.96 | -2.33% | | 深信服 | 137.42 | 69.63 | -2.33% | | 盛邦安全 | 24.96 | -49.54 | -2.35% | | 英方软件 | 29.74 | -102.98 | -2.36% | | 宝兰德 | 25.60 | -29.45 | -2.36% | | 力合微 | 20.13 | 194.93 | -2.38% | | 概伦电子 | 34.34 | -976.87 | -2.39% | | 东方国信 | 11.39 | -58.99 | -2.40% | | 天亿马 | 33.91 | 785.58 | -2.42% | | 华星创业 | 5.62 | -20.63 | -2.43% | | 峰岹科技 | 199.31 | 76.06 | -2.46% | | 光云科技 | 15.46 | -2830.96 | -2.46% | | *ST同辉 | 3.16 | -11.22 | -2.47% | | 美登科技 | 49.35 | 43.02 | -2.47% | | ST荣科 | 6.68 | -25.15 | -2.48% | | 飞利信 | 3.50 | -33.99 | -2.51% | | 安恒信息 | 46.27 | -119.40 | -2.53% | | 中科蓝讯 | 85.60 | 8.66 | -2.54% | | 南威软件 | 7.67 | -8.17 | -2.54% | | 苏交数智 | 12.25 | 32.67 | -2.55% | | 新致软件 | 11.84 | -22.04 | -2.55% | | 初灵信息 | 14.49 | 78.93 | -2.56% | | 云涌科技 | 36.15 | -96.52 | -2.56% | | 数字政通 | 10.49 | -17.81 | -2.60% | | 吉大正元 | 17.51 | -31.87 | -2.61% | | 芯朋微 | 76.59 | 40.03 | -2.62% | | 星环科技 | 88.00 | -55.30 | -2.64% | | 润泽科技 | 64.02 | 19.56 | -2.65% | | 中创股份 | 19.86 | -42.57 | -2.65% | | 卓创资讯 | 45.06 | 40.82 | -2.66% | | 纵横通信 | 12.37 | -17.88 | -2.68% | | 赢时胜 | 13.07 | -3181.67 | -2.68% | | 皖通科技 | 6.85 | -9.74 | -2.70% | | 润建股份 | 46.11 | 518.43 | -2.70% | | 真视通 | 13.64 | -55.50 | -2.71% | | 新迅达 | 25.93 | -34.91 | -2.74% | | 赛意信息 | 28.38 | -167.10 | -2.74% | | 智洋创新 | 19.45 | -1663.46 | -2.75% | | 国脉科技 | 7.76 | -482.88 | -2.76% | | 琏升科技 | 7.74 | -23.02 | -2.76% | | 达梦数据 | 182.72 | 38.82 | -2.77% | | 华胜天成 | 14.18 | -43.54 | -2.81% | | 同有科技 | 25.68 | 55.04 | -2.84% | | 铜牛信息 | 56.80 | -101.07 | -2.86% | | 直真科技 | 39.39 | 133.74 | -2.86% | | 浩瀚深度 | 22.05 | -65.08 | -2.86% | | 博瑞传播 | 4.06 | -57.72 | -2.87% | | 威士顿 | 42.82 | 157.17 | -2.90% | | 东软载波 | 10.63 | -153.38 | -2.92% | | 晶华微 | 25.70 | -146.58 | -2.95% | | 金橙子 | 39.36 | 55.25 | -2.96% | | 财富趋势 | 74.56 | 63.55 | -3.04% | | 青云科技 | 44.40 | -35.68 | -3.06% | | 中电鑫龙 | 8.76 | -16.29 | -3.10% | | 思瑞浦 | 327.00 | 108.78 | -3.11% | | 鼎信通讯 | 6.18 | -6.55 | -3.13% | | 博睿数据 | 58.45 | -24.42 | -3.16% | | 润欣科技 | 12.48 | 89.43 | -3.18% | | 方直科技 | 11.61 | 136.79 | -3.25% | | 首都在线 | 18.14 | -69.88 | -3.25% | | 联芸科技 | 55.80 | 42.39 | -3.28% | | 广立微 | 68.11 | 126.56 | -3.28% | | 城地香江 | 8.21 | -44.58 | -3.30% | | 格尔软件 | 16.13 | -51.25 | -3.36% | | 旋极信息 | 3.68 | -13.41 | -3.41% | | 汉得信息 | 15.13 | 66.71 | -3.45% | | 博汇科技 | 29.95 | -90.96 | -3.51% | | 寒武纪 | 1009.01 | 190.43 | -3.54% | | 慧博云通 | 38.74 | 140.09 | -3.56% | | 亚信安全 | 15.70 | -18.21 | -3.56% | | 品高股份 | 70.31 | -246.22 | -3.72% | | 君逸数码 | 17.02 | 133.60 | -3.73% | | 罗普特 | 13.53 | -11.32 | -3.77% | | 品茗科技 | 68.56 | 313.88 | -3.80% | | 海天瑞声 | 85.02 | 255.34 | -3.82% | | 必易微 | 55.20 | 66.61 | -3.83% | | 凡拓数创 | 28.94 | -17.91 | -3.85% | | 启明信息 | 16.48 | 199.40 | -3.91% | | 国芯科技 | 27.05 | -36.42 | -3.94% | | 盛视科技 | 51.92 | 80.96 | -4.03% | | 云天励飞 | 60.00 | -46.08 | -4.05% | | 希荻微 | 12.73 | -53.08 | -4.07% | | 宏景科技 | 155.92 | 324.53 | -4.10% | | 汇金科技 | 13.76 | -190.25 | -4.24% | | 托普云农 | 60.07 | 52.49 | -4.47% | | 科创信息 | 11.24 | -21.98 | -4.50% | | 明微电子 | 63.34 | 94.36 | -4.51% | | 中富通 | 15.38 | -49.60 | -4.65% | | 铖昌科技 | 89.50 | 134.88 | -4.78% | | 安博通 | 41.88 | -66.96 | -4.80% | | 超讯科技 | 27.70 | -77.91 | -4.81% | | 晶丰明源 | 120.73 | 231.28 | -4.95% | | 线上线下 | 85.62 | -266.14 | -4.96% | | 灿芯股份 | 58.32 | -63.34 | -5.06% | | 榕基软件 | 6.38 | -60.18 | -5.20% | | 杰创智能 | 53.05 | -980.58 | -5.44% | | 宇信科技 | 15.04 | 20.33 | -5.88% | | 盛科通信 | 284.91 | -812.21 | -6.36% | | 富满微 | 54.64 | -215.15 | -7.15% | | 海量数据 | 13.82 | -41.67 | -8.48% | | 中新赛克 | 26.60 | 615.10 | -8.65% | | 芯原股份 | 171.68 | -110.10 | -11.34% | | 元道退 | 0.91 | -1.78 | -72.51% |
|