免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 骏鼎达(301538)橡胶和塑料制品业
上涨家数:44下跌家数:97平均涨幅:-0.64%更新时间：2026-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 洁特生物 | 15.10 | 76.93 | +16.15% | | 同大股份 | 49.52 | 499.64 | +10.04% | | 领先股份 | 129.69 | 1065.05 | +10.00% | | 海象新材 | 20.68 | 24.66 | +8.78% | | *ST泉为 | 21.53 | -15.67 | +8.52% | | 海达股份 | 9.52 | 23.63 | +8.18% | | 天龙股份 | 18.36 | 33.10 | +7.31% | | 金富科技 | 65.92 | 178.62 | +6.49% | | 科创新源 | 63.40 | 498.78 | +5.53% | | 聚石化学 | 65.77 | -35.78 | +5.30% | | 中仑新材 | 28.66 | 143.71 | +5.29% | | *ST艾艾 | 27.35 | 86.70 | +4.99% | | 杰美特 | 145.75 | -307.86 | +4.78% | | 银禧科技 | 18.26 | 65.92 | +4.28% | | 天普股份 | 80.86 | 720.80 | +4.20% | | 松霖科技 | 33.49 | 58.10 | +3.94% | | 震安科技 | 22.89 | -56.40 | +3.57% | | 沃特股份 | 32.19 | 118.84 | +3.54% | | 美联新材 | 15.20 | -137.89 | +3.26% | | 斯迪克 | 101.50 | 697.78 | +3.15% | | 国恩股份 | 54.50 | 16.64 | +2.81% | | 杭州高新 | 39.96 | -145.66 | +2.72% | | 盛帮股份 | 38.29 | 24.21 | +2.46% | | 润阳科技 | 39.12 | 202.07 | +2.27% | | 利安科技 | 47.40 | 56.91 | +2.05% | | 瑞华泰 | 61.50 | -114.65 | +1.99% | | 天振股份 | 23.94 | 54.18 | +1.96% | | 江苏博云 | 57.72 | 63.92 | +1.83% | | 道恩股份 | 35.29 | 64.02 | +1.41% | | 茶花股份 | 18.12 | 339.74 | +1.17% | | 金发科技 | 16.79 | 37.14 | +1.14% | | 福斯特 | 17.52 | 67.18 | +1.04% | | 朗迪集团 | 28.77 | 23.49 | +0.84% | | 唯科科技 | 196.40 | 98.88 | +0.79% | | 朗博科技 | 32.08 | 78.77 | +0.79% | | 福莱新材 | 33.78 | 166.53 | +0.57% | | 万朗磁塑 | 78.72 | 66.89 | +0.46% | | 东宏股份 | 12.55 | 14.09 | +0.40% | | 明冠新材 | 13.68 | -20.48 | +0.37% | | 祥源新材 | 27.31 | 63.02 | +0.33% | | 丰茂股份 | 35.33 | 43.53 | +0.26% | | 三角轮胎 | 13.22 | 10.85 | +0.23% | | 南京聚隆 | 25.76 | 22.32 | +0.19% | | 骏鼎达 | 66.54 | 39.75 | +0.18% | | 双星新材 | 14.85 | -35.27 | -0.07% | | S佳通 | 14.20 | 21.86 | -0.07% | | 聚赛龙 | 34.80 | 72.65 | -0.14% | | 通达创智 | 22.08 | 24.55 | -0.23% | | 双象股份 | 12.97 | 21.18 | -0.23% | | 宝丽迪 | 59.09 | 66.28 | -0.27% | | 建霖家居 | 10.14 | 11.02 | -0.29% | | 新莱福 | 102.70 | 72.99 | -0.37% | | 海螺新材 | 4.80 | -24.32 | -0.41% | | 美新科技 | 41.14 | 194.07 | -0.44% | | 悦龙科技 | 25.18 | 20.94 | -0.51% | | 双箭股份 | 5.35 | 38.85 | -0.56% | | 普利特 | 13.10 | 47.62 | -0.61% | | 锦盛新材 | 22.20 | -59.50 | -0.63% | | 伟星新材 | 8.64 | 18.42 | -0.69% | | 风神股份 | 5.59 | 19.26 | -0.71% | | 雄塑科技 | 12.48 | -92.14 | -0.79% | | 会通股份 | 12.47 | 34.22 | -0.80% | | *ST纳川 | 2.33 | -8.96 | -0.85% | | 三力士 | 3.49 | -216.35 | -0.85% | | 爱丽家居 | 11.43 | -141.01 | -0.87% | | 泛亚微透 | 94.50 | 91.70 | -0.94% | | 喜悦智行 | 14.25 | -227.53 | -0.97% | | 太力科技 | 46.13 | 94.32 | -1.03% | | 珠海中富 | 3.52 | -44.72 | -1.12% | | 中鼎股份 | 21.84 | 19.06 | -1.18% | | 中裕科技 | 15.04 | 21.53 | -1.25% | | 毅昌科技 | 5.44 | 11.89 | -1.27% | | 华信新材 | 16.80 | 33.49 | -1.35% | | 海优新材 | 44.60 | -9.19 | -1.46% | | 青岛双星 | 4.67 | -32.20 | -1.48% | | 中红医疗 | 10.46 | -35.50 | -1.51% | | 横河精密 | 22.18 | 115.30 | -1.51% | | 天晟新材 | 5.12 | 53.60 | -1.54% | | 海安集团 | 49.05 | 19.40 | -1.60% | | 紫江企业 | 6.56 | 9.16 | -1.65% | | 泰凯英 | 14.55 | 18.04 | -1.69% | | 富岭股份 | 9.07 | 74.96 | -1.73% | | 王子新材 | 20.20 | -48.38 | -1.85% | | 贵州轮胎 | 4.25 | 9.00 | -1.85% | | 奇德新材 | 30.25 | 124.17 | -1.85% | | 瑞尔特 | 5.72 | -1045.96 | -1.89% | | 太湖远大 | 18.51 | 28.18 | -1.91% | | 肇民科技 | 33.55 | 58.50 | -2.07% | | 川环科技 | 34.75 | 38.24 | -2.09% | | 沧州明珠 | 4.63 | 51.06 | -2.11% | | 永利股份 | 4.54 | 20.71 | -2.16% | | 时代新材 | 16.71 | 29.89 | -2.17% | | 中策橡胶 | 44.37 | 9.20 | -2.18% | | 通易航天 | 11.89 | -46.84 | -2.22% | | 长阳科技 | 17.56 | -34.43 | -2.23% | | 禾昌聚合 | 10.95 | 13.05 | -2.23% | | 元创股份 | 39.19 | 19.43 | -2.24% | | 富恒新材 | 6.62 | -7.69 | -2.36% | | 华密新材 | 16.89 | 69.59 | -2.43% | | 和顺科技 | 70.45 | -32.84 | -2.48% | | 赛轮轮胎 | 11.50 | 10.68 | -2.54% | | 永新股份 | 10.32 | 14.37 | -2.55% | | 唯万密封 | 35.55 | 46.61 | -2.60% | | 力合科创 | 7.04 | 48.41 | -2.63% | | 英科医疗 | 40.23 | 39.43 | -2.64% | | 宁波色母 | 19.68 | 28.46 | -2.72% | | 安利股份 | 12.68 | 30.39 | -2.76% | | 浙江众成 | 7.02 | 107.85 | -2.77% | | 三维股份 | 9.06 | -17.96 | -2.79% | | 德冠新材 | 19.32 | 37.77 | -2.91% | | 玲珑轮胎 | 10.91 | 15.28 | -2.94% | | 派特尔 | 11.85 | 92.07 | -2.95% | | 森麒麟 | 14.39 | 15.32 | -2.97% | | 天铁科技 | 4.52 | -27.89 | -3.00% | | 宏裕包材 | 17.99 | 68.97 | -3.07% | | 鹿山新材 | 20.98 | -50.29 | -3.09% | | 佛塑科技 | 15.31 | 58.39 | -3.28% | | 通用股份 | 3.76 | 26.53 | -3.34% | | 国风新材 | 11.41 | -146.20 | -3.63% | | 能之光 | 19.90 | 28.05 | -3.63% | | 裕兴股份 | 7.86 | -11.92 | -3.68% | | 肯特股份 | 48.96 | 87.48 | -3.75% | | 恩捷股份 | 67.70 | 176.43 | -3.81% | | *ST顾地 | 2.23 | -3.46 | -3.88% | | 大东南 | 4.19 | 434.24 | -4.12% | | 新恒泰 | 19.05 | 27.74 | -4.13% | | 三维装备 | 9.49 | 24.49 | -4.24% | | 方大新材 | 9.86 | 25.89 | -4.27% | | 沪江材料 | 14.73 | 56.80 | -4.35% | | 顺威股份 | 5.16 | 44.85 | -4.44% | | 三祥科技 | 12.80 | 12.27 | -4.55% | | 鹏翎股份 | 4.56 | -16.48 | -4.80% | | 公元股份 | 4.09 | 72.93 | -4.88% | | 春光科技 | 23.30 | -64.58 | -4.90% | | 纳尔股份 | 8.84 | 33.73 | -5.25% | | 利通科技 | 21.41 | 47.60 | -6.18% | | 华峰超纤 | 4.44 | 2767.58 | -7.11% | | 科强股份 | 10.54 | 42.94 | -7.79% | | 新天力 | 20.84 | 27.01 | -7.79% | | 赛伍技术 | 14.27 | -25.35 | -10.03% | | 家联科技 | 20.34 | -32.40 | -11.72% |
|